Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002620제일파마홀딩스KOSPI7,490원-80원-1.06%37215,973,355주1196.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002290삼일기업공사KOSDAQ3,320원-35원-1.04%12,19912,400,000주411.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002240고려제강KOSPI16,880원-20원-0.12%10,71127,000,000주4557.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002220한일철강KOSPI3,025원-50원-1.63%81,79826,697,460주807.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002210동성제약KOSPI1,366원-8원-0.58%120,76296,619,507주1319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002200한국수출포장KOSPI2,875원5원0.17%44,74833,499,941주963.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002170SYTSKOSPI53,200원-300원-0.56%9863,000,000주1596억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002150도화엔지니어링KOSPI5,130원-70원-1.35%38,72333,720,000주1729.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002140고려산업KOSPI2,040원5원0.25%161,14824,939,425주508.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002100경농KOSPI9,070원-90원-0.98%42,26019,522,575주1770.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002070비비안KOSPI5,430원40원0.74%90,6934,801,800주260.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002025코오롱우KOSPI13,190원-210원-1.57%6761,160,437주153억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002020코오롱KOSPI24,400원-500원-2.01%20,71212,907,680주3149.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001940KISCO홀딩스KOSPI26,450원-500원-1.86%5,38314,176,380주3749.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001800오리온홀딩스KOSPI24,450원-800원-3.17%57,07460,156,652주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001795대한제당우KOSPI2,140원-15원-0.70%15,5186,482,760주138.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001755한양증권우KOSPI19,400원30원0.15%161472,870주91.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001740SK네트웍스KOSPI6,300원60원0.96%519,774200,593,889주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001720신영증권KOSPI146,200원-800원-0.54%3,29516,440,000주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001685대상우KOSPI14,490원-40원-0.28%2,1221,370,223주198.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001390KG케미칼KOSPI4,375원-25원-0.57%63,39566,403,636주2905.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003460유화증권KOSPI3,015원-20원-0.66%26,67356,702,415주1709.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003380하림지주KOSDAQ11,240원-190원-1.66%228,584112,005,621주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003350한국화장품제조KOSPI14,810원-160원-1.07%893,00422,660,000주3355.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003310대주산업KOSDAQ1,629원-22원-1.33%176,60335,392,350주576.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003300한일홀딩스KOSPI17,770원-420원-2.31%5,13630,831,444주5478.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003280흥아해운KOSPI1,802원-34원-1.85%5,131,997240,424,899주4332.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003240태광산업KOSPI907,000원1,000원0.11%7301,113,400주1조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003230삼양식품KOSPI1,277,000원-33,000원-2.52%33,3217,533,015주9.6조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003220대원제약KOSPI8,000원-20원-0.25%10,62622,427,583주1794.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003200일신방직KOSPI11,400원-850원-6.94%171,99822,960,000주2617.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003090대웅KOSPI16,060원-290원-1.77%58,82058,141,980주9337.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002710TCC스틸KOSPI11,810원-510원-4.14%185,45026,213,697주3095.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002690동일제강KOSPI1,400원-16원-1.13%4,51420,300,360주284.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002230피에스텍KOSDAQ4,945원10원0.20%28,37418,421,070주910.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002030아세아KOSPI212,500원-5,000원-2.30%2,4882,058,852주4375억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001780알루코KOSPI1,550원-14원-0.90%272,69096,830,132주1500.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001630종근당홀딩스KOSPI38,550원-300원-0.77%1,5565,009,861주1931.3억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001520동양KOSPI1,048원0원0.00%95,796107,122,032주1122.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001500현대차증권KOSPI7,980원-60원-0.75%29,71161,833,044주4934.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001465BYC우KOSPI26,700원0원0.00%1,2702,153,850주575억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001460BYCKOSPI37,050원-950원-2.50%5,4386,246,150주2314.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001430세아베스틸지주KOSPI43,250원2,300원5.62%229,54935,862,119주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001270부국증권KOSPI51,500원400원0.78%2,34210,369,886주5340.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311690CJ 바이오사이언스KOSDAQ3,700원-135원-3.52%3,75613,065,462주483.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311320지오엘리먼트KOSDAQ7,960원-50원-0.62%57,99812,614,560주1004.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310870디와이씨KOSDAQ1,554원40원2.64%62,39221,922,602주340.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309930조이웍스앤코KOSDAQ886원-35원-3.80%27,05419,255,889주170.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
71,811건 중 4,101–4,150← 이전83 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬