Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004415서울식품우KOSPI4,630원-85원-1.80%2,833222,450주10.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004770써니전자KOSPI2,130원0원0.00%1,212,76935,507,438주756.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004800효성KOSPI153,700원-3,600원-2.29%36,13716,740,407주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004835덕성우KOSPI4,285원-5원-0.12%1,9871,392,000주59.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004870티웨이홀딩스KOSPI1,086원-13원-1.18%26,32322,632,698주245.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004890동일산업KOSPI35,450원-400원-1.12%5062,425,215주859.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004910조광페인트KOSPI3,475원-15원-0.43%24,67112,800,000주444.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004960한신공영KOSPI11,690원-100원-0.85%9,60111,570,702주1352.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004970신라교역KOSPI9,220원40원0.44%3,64416,000,000주1475.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004980성신양회KOSPI8,130원-160원-1.93%28,95424,516,073주1993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004985성신양회우KOSPI8,620원200원2.38%366735,645주63.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004990롯데지주KOSPI24,950원-400원-1.58%102,17299,663,776주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—롯데지주우KOSPI24,700원50원0.20%86805,603주198.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005010휴스틸KOSPI3,915원-90원-2.25%319,02156,188,075주2199.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005070코스모신소재KOSPI41,250원2,000원5.10%111,56333,214,571주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003580HLB글로벌KOSPI1,649원43원2.68%40,71850,663,505주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003620KG모빌리티KOSPI2,620원-10원-0.38%341,483202,374,912주5302.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003670포스코퓨처엠KOSPI189,300원10,400원5.81%411,84688,946,220주16.8조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003690코리안리KOSPI15,020원-160원-1.05%160,478176,721,031주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003720삼영KOSPI6,190원-10원-0.16%84,99634,000,000주2104.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—KB제32호스팩KOSDAQ1,988원-2원-0.10%2036,330,000주125.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003800에이스침대KOSDAQ32,400원0원0.00%2,23911,090,000주3593.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003830대한화섬KOSPI114,100원0원0.00%1601,328,000주1515.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003850보령KOSPI8,590원-690원-7.44%526,53485,787,207주7369.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003920남양유업KOSPI43,150원0원0.00%1,7035,673,447주2448억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003925남양유업우KOSPI29,450원-100원-0.34%3,6121,891,149주556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—매드업KOSDAQ8,230원-320원-3.74%1,346,15818,807,400주1547.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004140동방KOSPI1,770원-28원-1.56%116,65547,971,766주849.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004170신세계KOSPI368,000원-8,000원-2.13%57,1019,445,181주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—하나35호스팩KOSDAQ1,991원-1원-0.05%326,030,000주120억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004250NPCKOSPI2,925원-55원-1.85%15,88736,720,000주1074억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004370농심KOSPI408,500원-8,500원-2.04%18,7676,082,642주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004430송원산업KOSPI11,720원-50원-0.42%31,88524,000,000주2812.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004440삼일씨엔에스KOSPI4,940원-25원-0.50%204,39412,731,947주628.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004450삼화왕관KOSPI27,200원200원0.74%7852,154,379주585.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004490세방전지KOSPI60,800원-500원-0.82%49,32313,860,000주8426.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—삼성스팩10호KOSDAQ1,990원1원0.05%4,7077,520,000주149.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004540깨끗한나라KOSPI1,245원2원0.16%21,11637,240,693주463.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004545깨끗한나라우KOSPI3,240원-160원-4.71%3,057366,160주11.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004060SG세계물산KOSPI2,170원-35원-1.59%48,30120,242,496주439.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004080신흥KOSPI14,050원50원0.36%6379,300,000주1306.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004090한국석유KOSPI12,310원-10원-0.08%554,40712,694,120주1562.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004100태양금속KOSPI2,855원-115원-3.87%400,08936,700,000주1047.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004105태양금속우KOSPI3,405원-150원-4.22%23,8213,300,000주112.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004150한솔홀딩스KOSPI3,545원-50원-1.39%72,07541,026,620주1454.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—교보18호스팩KOSDAQ2,005원0원0.00%6015,040,000주101억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—엘에스스팩1호KOSDAQ1,994원4원0.20%94,110,000주81.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004255NPC우KOSPI1,852원-12원-0.64%1,7485,280,000주97.7억원
71,811건 중 4,051–4,100← 이전82 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬