Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317870엔바이오니아KOSDAQ4,880원-30원-0.61%4,1188,841,895주431.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318000KBGKOSDAQ2,720원30원1.12%2,9408,740,223주237.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318010팜스빌KOSDAQ3,635원-25원-0.68%2847,929,338주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318020포인트모바일KOSDAQ2,630원10원0.38%8,22012,301,272주323.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318060그래피KOSDAQ16,910원-190원-1.11%37,48611,187,177주1891.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318160셀바이오휴먼텍KOSDAQ7,190원90원1.27%28,3729,337,513주671.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318410비비씨KOSDAQ6,380원0원0.00%6,6545,555,243주354.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318660타임기술KONEX4,000원60원1.52%192,152,101주86억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319400현대무벡스KOSDAQ21,450원600원2.88%820,474111,376,039주2.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319660피에스케이KOSDAQ118,300원2,200원1.89%184,34128,966,714주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15320000한울반도체KOSDAQ10,140원-110원-1.07%84,1076,913,670주701억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321260프로이천KOSDAQ1,596원-24원-1.48%121,07428,192,084주449.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321370센서뷰KOSDAQ1,173원12원1.03%1,168,50670,622,251주828.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321550티움바이오KOSDAQ4,570원90원2.01%61,31130,038,475주1372.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321820아티스트컴퍼니KOSDAQ3,390원5원0.15%631,12915,591,376주528.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322000HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%154,99211,200,000주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322180LS티라유텍KOSDAQ3,995원95원2.44%41,61021,496,106주858.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322310오로스테크놀로지KOSDAQ12,100원370원3.15%89,7549,366,542주1133.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322510제이엘케이KOSDAQ4,995원-115원-2.25%118,40225,725,892주1285억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322780코퍼스코리아KOSDAQ1,891원66원3.62%34,51815,009,064주283.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322970무진메디KONEX1,965원20원1.03%15110,085,689주198.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323280태성KOSDAQ44,400원-650원-1.44%151,48130,537,980주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281820케이씨텍KOSPI68,900원2,200원3.30%171,87319,798,661주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277880티에스아이KOSDAQ3,525원-15원-0.42%23,56319,843,212주699.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278280천보KOSDAQ37,500원-200원-0.53%21,62312,253,025주4594.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278470에이피알KOSPI361,500원-7,500원-2.03%172,70337,438,155주13.5조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278650HLB바이오스텝KOSDAQ2,600원320원14.04%1,616,77817,432,396주453.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278990EMBKONEX3,000원-185원-5.81%128,064,777주241.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15177350베셀KOSDAQ1,627원11원0.68%49,3939,915,851주161.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15177830파버나인KOSDAQ2,185원0원0.00%4,07011,325,993주247.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15177900쓰리에이로직스KOSDAQ3,620원5원0.14%4,5889,627,600주348.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15178320서진시스템KOSDAQ35,600원700원2.01%388,95163,723,489주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15178600대동고려삼KONEX1,640원-210원-11.35%104,449,600주72.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15178920PI첨단소재KOSPI18,540원80원0.43%17,71529,366,322주5444.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179530애드바이오텍KOSDAQ2,000원-55원-2.68%68,85127,117,243주542.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179900유티아이KOSDAQ2,230원-20원-0.89%199,15621,569,319주480.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15180400DXVXKOSDAQ2,365원-15원-0.63%13,21198,429,432주2327.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15—한진칼우KOSPI31,000원300원0.98%857530,297주164.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15182360큐브엔터KOSDAQ6,400원110원1.75%18,49515,544,586주994.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15183190아세아시멘트KOSPI10,380원-210원-1.98%32,16035,978,272주3734.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15183300코미코KOSDAQ25,950원-850원-3.17%220,78151,363,275주1.3조원
71,811건 중 4,001–4,050← 이전81 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬