Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054920한컴위드KOSDAQ5,230원1,200원29.78%10,102,18728,217,081주1475.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054940엑사이엔씨KOSDAQ3,810원60원1.60%57,0616,634,709주252.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15055490테이팩스KOSPI15,200원-120원-0.78%10,9324,786,650주727.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049080기가레인KOSDAQ8,460원-290원-3.31%235,3618,488,334주718.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049470비트플래닛KOSDAQ2,205원-35원-1.56%41,69823,544,899주519.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049520유아이엘KOSDAQ3,815원-60원-1.55%20,82830,842,625주1176.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049630재영솔루텍KOSDAQ6,880원-50원-0.72%195,52223,365,139주1607.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049800우진플라임KOSPI1,850원-77원-4.00%16,57720,000,000주370억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049950미래컴퍼니KOSDAQ10,430원-50원-0.48%11,0498,817,884주919.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050090비케이홀딩스KOSDAQ900원-21원-2.28%91,48023,534,735주211.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050120ES큐브KOSDAQ3,350원115원3.55%9,59513,564,086주454.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050890쏠리드KOSDAQ8,750원130원1.51%747,94560,756,534주5316.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051160지어소프트KOSDAQ10,130원-180원-1.75%20,93115,474,430주1567.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051380피씨디렉트KOSDAQ1,572원-1원-0.06%29,63115,340,072주241.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051490나라엠앤디KOSDAQ2,710원-5원-0.18%15,73214,200,000주384.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051600한전KPSKOSPI47,600원200원0.42%125,57045,000,000주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15312610에이에프더블류KOSDAQ129원-15원-10.42%1,252,78320,256,888주26.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314130지놈앤컴퍼니KOSDAQ3,405원230원7.24%1,016,87152,299,425주1780.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314930바이오다인KOSDAQ6,950원190원2.81%16,51229,764,103주2068.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15316140우리금융지주KOSPI36,350원-500원-1.36%2,732,382736,786,557주26.7조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317240TS트릴리온KOSDAQ1,059원18원1.73%76,83429,176,711주308.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317400자이에스앤디KOSPI11,140원160원1.46%710,40238,782,520주4320.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317530에피소드컴퍼니KOSDAQ3,315원255원8.33%25,54917,494,882주579.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338840와이바이오로직스KOSDAQ8,400원0원0.00%19,28315,403,863주1293.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339950아이비김영KOSDAQ2,400원-35원-1.44%34,89144,946,655주1078.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051900LG생활건강KOSPI302,000원3,000원1.00%97,85914,975,523주4.5조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051905LG생활건강우KOSPI107,100원3,200원3.08%13,0502,096,259주2245억원
fsc-stock-price2026-09-152026-09-17 05:03:54LG화학2026-09-15051910LG화학KOSPI271,500원3,500원1.31%180,44770,592,343주19.1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051915LG화학우KOSPI120,600원100원0.08%40,8507,688,800주9272.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052020에스티큐브KOSDAQ7,390원-580원-7.28%493,62067,983,291주5023.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052220iMBCKOSDAQ1,879원137원7.86%5,554,54123,000,000주432.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052260현대바이오랜드KOSDAQ3,935원-15원-0.38%29,58730,000,000주1180.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052300오션인더블유KOSDAQ1,413원-2원-0.14%49,23816,244,128주229.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052330코텍KOSDAQ10,930원-300원-2.67%33,14017,761,589주1941.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052400코나아이KOSDAQ37,800원-150원-0.40%68,34214,563,291주5504.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052420오성첨단소재KOSDAQ9,780원100원1.03%24,1199,742,009주952.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052460아이크래프트KOSDAQ5,710원30원0.53%271,88314,607,936주834.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052600한네트KOSDAQ2,985원0원0.00%7,15111,563,700주345.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052690한전기술KOSPI143,800원5,600원4.05%1,391,48938,220,000주5.4조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052710아모텍KOSDAQ15,910원100원0.63%1,478,17118,680,800주2972.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052790액토즈소프트KOSDAQ4,205원20원0.48%7,74310,924,547주459.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052860아이앤씨KOSDAQ6,690원90원1.36%27,49117,866,854주1195.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052900KX하이텍KOSDAQ949원-3원-0.32%313,91576,668,090주727.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052960태양3CKONEX3,585원-15원-0.42%04,887,078주175.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053030바이넥스KOSDAQ6,380원-70원-1.09%45,86632,684,188주2085.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053050지에스이KOSDAQ1,936원-4원-0.21%176,74329,987,597주580.5억원
71,811건 중 3,951–4,000← 이전80 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬