Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241770메카로KOSDAQ38,750원-1,250원-3.13%7,63110,192,640주3949.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241790티이엠씨씨엔에스KOSDAQ6,290원0원0.00%23,18010,002,634주629.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241840에이스토리KOSDAQ2,320원-15원-0.64%3,7509,539,994주221.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15242040나무AXKOSDAQ3,045원25원0.83%145,64434,606,264주1053.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15243070휴온스KOSDAQ20,150원150원0.75%9,19511,979,665주2413.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15243840신흥에스이씨KOSDAQ5,620원40원0.72%106,58038,558,235주2166.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15243870아이티센코어KONEX8,180원-120원-1.45%5392,892,631주236.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244880나눔테크KONEX1,890원40원2.16%21,1555,020,000주94.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244920에이플러스에셋KOSPI13,630원-400원-2.85%25,84822,607,693주3081.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15245450씨앤에스링크KONEX1,845원-325원-14.98%2371,579,960주29.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246690TS인베스트먼트KOSDAQ2,230원10원0.45%44,63623,778,174주530.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246710티앤알바이오팹KOSDAQ2,250원-45원-1.96%114,35647,664,504주1072.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246960SCL사이언스KOSDAQ2,230원35원1.59%63,92534,017,047주758.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15247540에코프로비엠KOSDAQ107,000원3,100원2.98%235,07197,830,434주10.4조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15247660나노씨엠에스KOSDAQ3,980원130원3.38%32,0955,230,920주208.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15248070솔루엠KOSPI12,620원-140원-1.10%50,35747,816,236주6034.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15248170샘표식품KOSPI23,150원-650원-2.73%229,4894,568,286주1057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15249420일동제약KOSPI14,900원-90원-0.60%167,00431,638,252주4714억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250000보라티알KOSDAQ5,730원-60원-1.04%4,0416,750,733주386.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250030진코스텍KONEX21,800원550원2.59%6,9752,891,933주630.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250060모비스KOSDAQ2,980원15원0.51%122,85532,171,314주958.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250930예선테크KOSDAQ1,485원-56원-3.63%6,8726,600,088주98억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251120바이오에프디엔씨KOSDAQ8,760원20원0.23%7,4758,695,700주761.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251270넷마블KOSPI35,150원-250원-0.71%86,70383,158,425주2.9조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251280안지오랩KONEX3,545원375원11.83%2,3133,491,870주123.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251370와이엠티KOSDAQ7,120원120원1.71%32,80618,013,213주1282.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251630브이원텍KOSDAQ3,430원-60원-1.72%9,90315,942,886주546.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251970펌텍코리아KOSDAQ57,700원-1,400원-2.37%58,47412,400,000주7154.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15252500세화피앤씨KOSDAQ2,285원40원1.78%14,2748,297,278주189.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15252990샘씨엔에스KOSDAQ16,310원-280원-1.69%877,21460,217,889주9821.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253450스튜디오드래곤KOSDAQ21,950원250원1.15%34,58230,058,498주6597.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253590네오셈KOSDAQ11,420원290원2.61%295,18843,869,164주5009.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253610루트락KONEX664원80원13.70%10210,258,071주68.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253840수젠텍KOSDAQ4,600원-30원-0.65%167,00116,743,200주770.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254120자비스KOSDAQ1,012원-19원-1.84%26,26130,754,270주311.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254490미래반도체KOSDAQ14,850원210원1.43%27,84114,438,000주2144억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15255220SGKOSDAQ1,156원-20원-1.70%789,518109,563,302주1266.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15255440야스KOSDAQ6,580원-30원-0.45%75,83013,058,000주859.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256150한독크린텍KOSDAQ4,900원15원0.31%4,2878,395,000주411.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256630포인트엔지니어링KOSDAQ4,325원20원0.46%1,44211,599,414주501.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256840한국비엔씨KOSDAQ2,825원-115원-3.91%2,024,72668,394,886주1932.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256940킵스파마KOSDAQ6,070원40원0.66%50,25320,078,147주1218.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15257370피엔티엠에스KOSDAQ1,911원24원1.27%3,73712,504,861주238.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15257720실리콘투KOSDAQ43,650원-1,200원-2.68%679,06765,576,252주2.8조원
71,811건 중 3,901–3,950← 이전79 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬