Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056700신화인터텍KOSDAQ1,423원-12원-0.84%76,32229,135,091주414.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057030YBM넷KOSDAQ2,105원5원0.24%5,22516,312,697주343.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057540옴니시스템KOSDAQ577원-1원-0.17%30,54859,394,268주342.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057680티사이언티픽KOSDAQ1,732원3원0.17%59,40915,792,909주273.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058110멕아이씨에스KOSDAQ1,518원-30원-1.94%271,05716,050,530주243.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058400KNNKOSDAQ6,130원150원2.51%24,56613,242,972주811.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058430포스코스틸리온KOSPI4,725원-5원-0.11%124,22160,000,000주2835억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058450한주에이알티KOSDAQ1,189원-68원-5.41%25,8175,397,972주64.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058470리노공업KOSDAQ64,300원-800원-1.23%334,31276,211,850주4.9조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058610에스피지KOSDAQ102,800원12,100원13.34%1,663,37322,177,360주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058630엠게임KOSDAQ3,945원-65원-1.62%96,36518,772,574주740.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058650세아홀딩스KOSPI131,900원-1,800원-1.35%4924,242,236주5595.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058820CMG제약KOSDAQ564원-18원-3.09%1,491,969148,123,556주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058850KTcsKOSPI2,135원-20원-0.93%56,81241,404,450주883.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15058860KTisKOSPI2,505원-35원-1.38%21,90234,802,000주871.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15058970엠로KOSDAQ16,350원710원4.54%32,05712,362,794주2021.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059090미코KOSDAQ19,720원-330원-1.65%231,52233,416,778주6589.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059100아이컴포넌트KOSDAQ6,390원-150원-2.29%23,6937,070,860주451.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059120아진엑스텍KOSDAQ7,070원330원4.90%1,582,45118,310,066주1294.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059180엔더블유시KONEX3,985원0원0.00%1005,314,090주211.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059210메타바이오메드KOSDAQ3,820원5원0.13%142,36427,171,445주1037.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059270해성에어로보틱스KOSDAQ4,880원-370원-7.05%594,09711,165,299주544.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060150인선이엔티KOSDAQ2,935원-15원-0.51%7,46945,563,612주1337.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060230제이케이시냅스KOSDAQ1,172원-28원-2.33%84,19319,545,218주229억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060250NHN KCPKOSDAQ14,090원-380원-2.63%270,80340,160,611주5658.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060260뉴보텍KOSDAQ999원9원0.91%74,57613,342,356주133.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060280큐렉소KOSDAQ7,970원50원0.63%95,59241,259,790주3288.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-150603103SKOSDAQ1,142원-10원-0.87%86,52653,059,040주605.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060370LS마린솔루션KOSDAQ32,450원50원0.15%86,94552,238,854주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060380동양에스텍KOSDAQ1,285원28원2.23%9,44619,700,000주253.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060480국일신동KOSDAQ1,600원58원3.76%58,16711,090,000주177.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060540에스에이티KOSDAQ1,470원13원0.89%113,45826,132,934주384.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060560HC홈센타KOSDAQ1,937원1원0.05%1,33525,388,001주491.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060570드림어스컴퍼니KOSDAQ4,950원-100원-1.98%5,35014,820,314주733.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060590씨티씨바이오KOSDAQ3,045원25원0.83%17,04924,181,020주736.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060720KH바텍KOSDAQ10,840원140원1.31%90,87823,677,442주2566.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060850영림원소프트랩KOSDAQ4,535원0원0.00%8,0828,131,000주368.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060900에이전트AIKOSDAQ3,330원145원4.55%18,5606,543,786주217.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060980HL홀딩스KOSPI39,750원-250원-0.63%6,1278,956,347주3560.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061040알에프텍KOSDAQ7,200원40원0.56%1,2219,048,223주651.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061090세나테크놀로지KOSDAQ36,900원-150원-0.40%7,7345,467,550주2017.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061250화일약품KOSDAQ9,270원1,120원13.74%130,5398,417,584주780.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061970LB세미콘KOSDAQ3,900원-40원-1.02%160,89870,083,006주2733.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15062040산일전기KOSPI187,500원-10,500원-5.30%373,28730,642,850주5.7조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15062970한국첨단소재KOSDAQ3,360원775원29.98%43,673,91330,122,423주1012.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063080컴투스홀딩스KOSDAQ12,220원-670원-5.20%39,9836,595,192주805.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063160종근당바이오KOSPI13,060원100원0.77%2,7535,485,962주716.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063170서울옥션KOSDAQ5,970원170원2.93%34,48317,774,267주1061.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063440SM Life DesignKOSDAQ998원-3원-0.30%59,76145,319,364주452.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063570NICE인프라KOSDAQ3,390원0원0.00%3,16434,147,728주1157.6억원
71,811건 중 3,851–3,900← 이전78 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬