Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039610화성밸브KOSDAQ6,090원80원1.33%86,44110,410,400주633.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039560다산네트웍스KOSDAQ2,325원-15원-0.64%54,86242,888,468주997.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039440에스티아이KOSDAQ18,810원210원1.13%35,03615,507,047주2916.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001820삼화콘덴서KOSPI142,500원3,300원2.37%1,314,76710,395,000주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321260프로이천KOSDAQ1,596원-24원-1.48%121,07428,192,084주449.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321370센서뷰KOSDAQ1,173원12원1.03%1,168,50670,622,251주828.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321550티움바이오KOSDAQ4,570원90원2.01%61,31130,038,475주1372.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039340한국경제TVKOSDAQ4,945원-65원-1.30%30,26822,000,000주1087.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039200오스코텍KOSDAQ34,600원0원0.00%85,91838,258,176주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322180LS티라유텍KOSDAQ3,995원95원2.44%41,61021,496,106주858.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322310오로스테크놀로지KOSDAQ12,100원370원3.15%89,7549,366,542주1133.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001810무림SPKOSDAQ1,142원-16원-1.38%59,94522,137,500주252.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322780코퍼스코리아KOSDAQ1,891원66원3.62%34,51815,009,064주283.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322970무진메디KONEX1,965원20원1.03%15110,085,689주198.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323280태성KOSDAQ44,400원-650원-1.44%151,48130,537,980주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039130하나투어KOSPI32,750원-600원-1.80%18,00915,489,932주5072.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039030이오테크닉스KOSDAQ446,500원18,500원4.32%85,94912,319,550주5.5조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323990박셀바이오KOSDAQ4,325원-125원-2.81%59,58323,257,345주1005.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15326030SK바이오팜KOSPI78,100원-1,000원-1.26%88,12878,313,250주6.1조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—세미티에스KOSDAQ2,570원-5원-0.19%205,09730,151,041주774.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328130루닛KOSDAQ8,530원-30원-0.35%241,24174,458,180주6351.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328380솔트웨어KOSDAQ3,880원15원0.39%9,4286,852,555주265.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15329180HD현대중공업KOSPI453,500원-25,500원-5.32%302,628104,961,225주47.5조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039020이건홀딩스KOSDAQ2,600원-45원-1.70%12,68722,584,709주587.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039010현대에이치티KOSDAQ7,850원50원0.64%13,0068,625,000주677억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330730스톤브릿지벤처스KOSDAQ4,550원-115원-2.47%68,92518,217,830주828.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330860네패스아크KOSDAQ22,900원50원0.22%91,21912,184,045주2790.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001790대한제당KOSPI2,895원10원0.35%177,06386,241,915주2496.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331520밸로프KOSDAQ2,315원40원1.76%23,0799,801,186주226.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331660한국미라클피플사KONEX4,020원110원2.81%495,500,000주221.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331740아우토크립트KOSDAQ7,400원300원4.23%270,0719,750,991주721.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038880아이에이KOSDAQ3,265원-10원-0.31%9,2697,514,423주245.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038870에코심플렉스KOSDAQ1,953원42원2.20%15,36214,014,949주273.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001770SHDKOSPI9,800원2,260원29.97%45,2211,214,878주119억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332370아이디피KOSDAQ5,320원-50원-0.93%35713,273,726주706.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038680에스넷KOSDAQ3,750원-5원-0.13%95,69219,912,642주746.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15394420리센스메디컬KOSDAQ9,210원60원0.66%22,56910,999,701주1013억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15394800쓰리빌리언KOSDAQ4,220원115원2.80%110,43931,822,553주1342.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15395400SK리츠KOSPI5,280원-20원-0.38%116,163301,017,620주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038620위즈코프KOSDAQ1,900원-5원-0.26%4,78715,145,893주287.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001750한양증권KOSPI19,300원-70원-0.36%2,96215,109,486주2916.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15396470워트KOSDAQ6,520원-50원-0.76%72,96416,120,000주1051억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15396690미래에셋글로벌리츠KOSPI1,416원-12원-0.84%69,89139,605,940주560.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038540상상인KOSDAQ1,968원-22원-1.11%13,68255,328,313주1088.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15397810애드포러스KOSDAQ6,530원-240원-3.55%4695,160,770주336.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15398120에스지헬스케어KOSDAQ1,822원35원1.96%27,22411,841,511주215.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15399720가온칩스KOSDAQ39,500원-250원-0.63%43,80211,858,844주4684.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001680대상KOSPI18,300원-310원-1.67%38,67234,648,025주6340.5억원
71,811건 중 3,751–3,800← 이전76 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬