Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006880신송홀딩스KOSPI4,460원-60원-1.33%42,52111,828,858주527.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—에스테크엠KONEX11,000원-80원-0.72%1031,510,000주166.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007460에이프로젠KOSPI1,962원-30원-1.51%129,83624,825,953주487억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007610선도전기KOSPI3,800원-125원-3.18%116,59418,000,000주684억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006730서부T&DKOSDAQ11,210원-220원-1.92%166,74664,276,923주7205.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—미래에셋증권2우BKOSPI10,420원-310원-2.89%262,198127,271,150주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900290GRTKOSDAQ3,645원-65원-1.75%161,93083,510,544주3043.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307750국전KOSDAQ2,260원50원2.26%117,34453,986,288주1220억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900300오가닉티코스메틱KOSDAQ3,200원-170원-5.04%71,36420,580,097주658.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008060대덕KOSPI14,000원-210원-1.48%83,81031,287,098주4380.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008775호텔신라우KOSPI28,200원-350원-1.23%1,748751,879주212억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—미래에셋비전스팩11호KOSDAQ1,969원-1원-0.05%4,4477,000,000주137.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009160SIMPACKOSPI4,645원-200원-4.13%106,00065,370,968주3036.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—신영스팩11호KOSDAQ2,025원0원0.00%436,068,000주122.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009320아진전자부품KOSPI945원-7원-0.74%53,26649,299,770주465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009420한올바이오파마KOSPI48,600원-700원-1.42%197,38352,240,638주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009540HD한국조선해양KOSPI339,000원-24,500원-6.74%164,65870,773,116주23.9조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009680모토닉KOSPI10,290원-80원-0.77%5,82421,733,094주2236.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009770삼정펄프KOSPI28,250원300원1.07%7122,499,971주706.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010140삼성중공업KOSPI20,700원-1,400원-6.33%4,014,857880,000,000주18.2조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010400우진아이엔에스KOSPI4,100원-70원-1.68%17,0677,622,000주312.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—유진스팩12호KOSDAQ1,982원-3원-0.15%8065,660,000주112.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010780아이에스동서KOSPI15,510원180원1.17%50,85129,724,668주4610.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011090에넥스KOSPI1,770원74원4.36%255,31111,857,054주209.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010120LS ELECTRICKOSPI194,700원-4,600원-2.31%449,040150,000,000주29.2조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012205계양전기우KOSPI5,290원80원1.54%4,4711,169,079주61.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48현대모비스2026-09-15012330현대모비스KOSPI394,500원-5,500원-1.38%245,50889,820,585주35.4조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012610경인양행KOSPI3,065원0원0.00%122,51841,616,365주1275.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012700리드코프KOSDAQ2,910원-20원-0.68%9,39125,994,852주756.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012800대창KOSPI1,185원-12원-1.00%288,40891,140,499주1080억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014530극동유화KOSPI3,425원60원1.78%187,48334,869,420주1194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011300우성머티리얼스KOSPI2,480원0원0.00%57,78617,238,905주427.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011500한농화성KOSPI13,040원180원1.40%30,79615,637,042주2039억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011690와이투솔루션KOSPI3,135원55원1.79%83,56236,698,762주1150.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011785금호석유화학우KOSPI50,400원-900원-1.75%3,7183,023,486주1523.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012170아센디오KOSPI2,925원45원1.56%19,8897,296,721주213.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013000세우글로벌KOSPI1,161원10원0.87%21,57528,705,031주333.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013120동원개발KOSDAQ2,150원-15원-0.69%83,48190,808,100주1952.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013310아진산업KOSDAQ2,265원-25원-1.09%87,83038,806,582주878.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014710사조씨푸드KOSPI10,030원-470원-4.48%4,13817,218,543주1727억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014910성문전자KOSPI1,950원-11원-0.56%158,95421,857,257주426.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014100메디앙스KOSDAQ1,690원3원0.18%14,67511,800,000주199.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014280금강공업KOSPI4,455원-55원-1.22%95,95529,329,357주1306.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015710코콤KOSDAQ2,955원55원1.90%16,99717,530,500주518억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015890태경산업KOSPI4,760원-20원-0.42%14,37529,228,750주1391.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016380KG스틸KOSPI5,580원30원0.54%205,007100,008,897주5580.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—메리츠제2호스팩KOSDAQ1,950원1원0.05%60,7977,240,000주141.1억원
71,811건 중 3,701–3,750← 이전75 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬