Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02222800심텍KOSDAQ123,400원-2,200원-1.75%554,25337,974,228주4.6조원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02222420쎄노텍KOSDAQ850원6원0.71%194,93348,418,523주411.5억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02222080SFA넥셀KOSDAQ7,610원-340원-4.28%504,90477,780,144주5919억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02198440강동씨앤엘KOSDAQ2,135원0원0.00%11,969,64760,931,896주1300.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02197140디지캡KOSDAQ2,420원0원0.00%13,71213,013,154주314.9억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02196170알테오젠KOSDAQ298,500원-2,500원-0.83%2,219,57869,655,133주20.7조원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02195940HK이노엔KOSDAQ43,450원-100원-0.23%203,13728,329,891주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02195500마니커에프앤지KOSDAQ1,778원-24원-1.33%52,83115,978,000주284억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02194480데브시스터즈KOSDAQ16,330원-1,150원-6.58%130,58412,169,150주1987.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02193250링크드KOSDAQ2,240원0원0.00%10,53813,368,933주299.4억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192650드림텍KOSPI6,210원330원5.61%857,58065,886,829주4091.5억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192440슈피겐코리아KOSDAQ29,400원450원1.55%2,0286,216,363주1827.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192400쿠쿠홀딩스KOSPI27,550원-350원-1.25%15,17435,562,185주9797.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02192250케이사인KOSDAQ7,270원-280원-3.71%5,0877,067,125주513.7억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02191600블루탑KONEX14,390원1,740원13.75%112,858,928주411.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02191410육일씨엔에쓰KOSDAQ1,828원1원0.05%105,12311,204,255주204.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02190650코리아에셋투자증권KOSDAQ6,790원-60원-0.88%1,4576,388,000주433.7억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02190510나무가KOSDAQ13,650원-220원-1.59%23,47814,085,317주1922.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02189980흥국에프엔비KOSDAQ1,170원-1원-0.09%15,57740,137,827주469.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02189860서전기전KOSDAQ4,120원-185원-4.30%57,5699,698,780주399.5억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02189690포시에스KOSDAQ1,537원-1원-0.07%24,07527,321,969주419.9억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02189350코셋KONEX1,790원-315원-14.96%2314,800,000주85.9억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02189330씨이랩KOSDAQ10,660원-890원-7.71%295,7859,382,284주1000.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377330이지트로닉스KOSDAQ2,735원55원2.05%4,8468,139,954주222.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377300카카오페이KOSPI44,750원-1,150원-2.51%208,942135,272,685주6조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377220프롬바이오KOSDAQ2,890원-110원-3.67%20,1845,662,000주163.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377190디앤디플랫폼리츠KOSPI2,210원-10원-0.45%165,90588,400,000주1953.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377030비트맥스KOSDAQ1,750원-46원-2.56%32,04214,291,702주250.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376980원티드랩KOSDAQ3,205원-180원-5.32%5,0129,766,394주313억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376900로킷헬스케어KOSDAQ24,600원-1,400원-5.38%81,91017,409,290주4282.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376300디어유KOSDAQ17,770원-880원-4.72%78,10723,738,406주4218.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376290씨유테크KOSDAQ2,840원-20원-0.70%6,65517,657,500주501.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376270HEM파마KOSDAQ37,750원-1,700원-4.31%11,7637,219,147주2725.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376180피코그램KOSDAQ1,460원-55원-3.63%37,54918,561,038주270.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨2우(전환)KOSPI45,650원-1,600원-3.39%15,3132,111,951주964.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨우KOSPI24,400원-200원-0.81%3,9142,113,885주515.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02375500DL이앤씨KOSPI70,000원-1,500원-2.10%363,47138,693,623주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:29LG에너지솔루션2026-09-02373220LG에너지솔루션KOSPI347,500원-19,500원-5.31%423,643234,000,000주81.3조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373200엑스플러스KOSDAQ1,720원-25원-1.43%52,12925,043,237주430.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373170엠아이큐브솔루션KOSDAQ2,210원510원30.00%103,07415,113,790주334억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373160데이원컴퍼니KOSDAQ3,030원-50원-1.62%96213,807,469주418.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373110엑셀세라퓨틱스KOSDAQ1,148원-30원-2.55%174,68317,294,394주198.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372910한컴라이프케어KOSPI1,827원-30원-1.62%52,95727,674,406주505.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372800아이티아이즈KOSDAQ3,000원5원0.17%10,2337,037,189주211.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372320큐로셀KOSDAQ24,100원150원0.63%13,35915,227,152주3669.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372170윤성에프앤씨KOSDAQ20,700원-1,350원-6.12%12,6477,979,048주1651.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02371950풍원정밀KOSDAQ3,370원-85원-2.46%13,12222,779,670주767.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02370090퓨런티어KOSDAQ6,720원-270원-3.86%22,4628,556,830주575억원
83,286건 중 37,051–37,100← 이전742 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬