Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039860나노엔텍KOSDAQ4,110원30원0.74%101,11838,093,053주1565.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092460한라IMSKOSDAQ16,040원-460원-2.79%9,49817,109,680주2744.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092440기신정기KOSPI1,927원-5원-0.26%134,05429,200,000주562.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092300현우산업KOSDAQ2,420원10원0.41%20,55120,149,871주487.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031820아이티센씨티에스KOSPI5,760원20원0.35%171,20612,105,146주697.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092230KPX홀딩스KOSPI98,000원-1,400원-1.41%3,2544,224,646주4140.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092220KECKOSPI2,750원190원7.42%2,124,58540,152,628주1104.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031430신세계인터내셔날KOSPI10,500원-10원-0.10%49,25434,986,000주3673.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092200디아이씨KOSPI5,450원80원1.49%425,91938,888,569주2119.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092190서울바이오시스KOSDAQ8,000원-110원-1.36%96,87745,868,383주3669.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031310아이즈비전KOSDAQ999원-1원-0.10%33,43729,746,651주297.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092130이크레더블KOSDAQ14,330원0원0.00%59012,043,600주1725.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092070디엔에프KOSDAQ11,360원-60원-0.53%13,38311,571,858주1314.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030960양지사KOSDAQ4,880원55원1.14%16,43515,980,000주779.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092040아미코젠KOSDAQ833원11원1.34%730,23270,655,387주588.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091970LSK아이로봇KOSDAQ3,910원10원0.26%10,1707,534,780주294.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030610교보증권KOSPI10,300원-30원-0.29%13,633113,962,961주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091810트리니티항공KOSPI2,715원5원0.18%40,352102,106,091주2772.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091700파트론KOSDAQ5,330원-70원-1.30%68,48350,000,000주2665억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030520한컴KOSDAQ17,600원210원1.21%486,68324,179,744주4255.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091590남화토건KOSDAQ6,470원-420원-6.10%245,44311,740,000주759.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091580상신이디피KOSDAQ22,000원500원2.33%346,15913,328,219주2932.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091440한울소재과학KOSDAQ2,685원-55원-2.01%179,56836,390,319주977억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091340S&K폴리텍KOSDAQ2,515원10원0.40%30,83911,703,721주294.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030210다올투자증권KOSPI3,990원-65원-1.60%61,64660,911,106주2430.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091120이엠텍KOSDAQ4,940원120원2.49%11,25117,132,936주846.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090850현대이지웰KOSDAQ5,070원20원0.40%39,12622,477,903주1139.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024800유성티엔에스KOSDAQ4,705원0원0.00%17,99035,225,370주1657.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090710휴림로봇KOSDAQ6,140원170원2.85%1,491,674119,559,029주7340.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090470제이스로보틱스KOSDAQ4,250원-110원-2.52%30,38517,476,594주742.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024720콜마홀딩스KOSPI9,430원40원0.43%13,66434,296,259주3234.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090460비에이치KOSPI19,660원-490원-2.43%842,41333,711,538주6627.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090435아모레퍼시픽우KOSPI45,800원550원1.22%26,62610,557,830주4835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024110기업은행KOSPI20,350원-550원-2.63%707,951797,425,869주16.2조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090430아모레퍼시픽KOSPI144,000원-2,000원-1.37%194,43058,492,759주8.4조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090410덕신이피씨KOSDAQ3,530원-35원-0.98%4,1079,216,819주325.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024070WISCOMKOSPI1,933원-34원-1.73%14,59815,326,438주296.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090370메타랩스KOSPI1,208원-11원-0.90%95,62827,304,689주329.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090360로보스타KOSDAQ79,200원3,500원4.62%207,7149,750,000주7722억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023760한국캐피탈KOSDAQ1,427원2원0.14%42,971157,804,788주2251.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090355노루페인트우KOSPI11,990원100원0.84%21463,126주55.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090350노루페인트KOSPI8,000원0원0.00%12,76420,000,000주1600억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023590다우기술KOSPI40,150원-1,000원-2.43%30,02243,287,312주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090150아이윈KOSDAQ6,000원0원0.00%11,2314,187,529주251.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090080평화산업KOSPI1,005원0원0.00%98,23454,902,259주551.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023450동남합성KOSPI31,400원200원0.64%9463,500,000주1099억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089980상아프론테크KOSDAQ14,780원-10원-0.07%10,54215,989,037주2363.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089970브이엠KOSDAQ48,900원700원1.45%408,79826,326,765주1.2조원
71,811건 중 3,651–3,700← 이전74 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬