Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02394420리센스메디컬KOSDAQ10,280원-120원-1.15%42,18710,999,701주1130.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02393890더블유씨피KOSDAQ10,400원-560원-5.11%336,17733,843,144주3519.6억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02393210토마토시스템KOSDAQ2,340원-30원-1.27%10,91215,614,544주365.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02391710코닉오토메이션KOSDAQ1,171원-11원-0.93%18,92842,620,470주499억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02390110애니메디솔루션KONEX300원22원7.91%479,697,047주29억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389680유디엠텍KOSDAQ1,797원-53원-2.86%63,3358,320,693주149.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389650넥스트바이오메디컬KOSDAQ32,000원-1,350원-4.05%25,8978,277,286주2648.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389500에스비비테크KOSDAQ35,050원-2,150원-5.78%57,8476,663,472주2335.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389470인벤티지랩KOSDAQ27,500원-2,000원-6.78%68,21613,307,708주3659.6억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389260대명에너지KOSDAQ12,700원-480원-3.64%63,16017,916,325주2275.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389140포바이포KOSDAQ5,020원-140원-2.71%32,94214,269,735주716.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389030지니너스KOSDAQ1,758원-117원-6.24%347,21639,392,271주692.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02389020자람테크놀로지KOSDAQ21,300원-850원-3.84%17,5926,905,082주1470.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388870파로스아이바이오KOSDAQ5,090원-310원-5.74%42,82912,945,932주658.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388790라이콤KOSDAQ4,030원-185원-4.39%224,99530,614,160주1233.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02388720유일로보틱스KOSDAQ63,200원-2,100원-3.22%14,68811,781,345주7445.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377740바이오노트KOSPI4,765원-35원-0.73%32,078101,886,048주4854.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377480마음AIKOSDAQ9,720원-440원-4.33%37,0027,110,275주691.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377450리파인KOSDAQ16,800원90원0.54%262,71917,330,000주2911.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377330이지트로닉스KOSDAQ2,735원55원2.05%4,8468,139,954주222.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377300카카오페이KOSPI44,750원-1,150원-2.51%208,942135,272,685주6조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377220프롬바이오KOSDAQ2,890원-110원-3.67%20,1845,662,000주163.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377190디앤디플랫폼리츠KOSPI2,210원-10원-0.45%165,90588,400,000주1953.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377030비트맥스KOSDAQ1,750원-46원-2.56%32,04214,291,702주250.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376980원티드랩KOSDAQ3,205원-180원-5.32%5,0129,766,394주313억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376900로킷헬스케어KOSDAQ24,600원-1,400원-5.38%81,91017,409,290주4282.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376300디어유KOSDAQ17,770원-880원-4.72%78,10723,738,406주4218.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376290씨유테크KOSDAQ2,840원-20원-0.70%6,65517,657,500주501.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376270HEM파마KOSDAQ37,750원-1,700원-4.31%11,7637,219,147주2725.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376180피코그램KOSDAQ1,460원-55원-3.63%37,54918,561,038주270.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨2우(전환)KOSPI45,650원-1,600원-3.39%15,3132,111,951주964.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨우KOSPI24,400원-200원-0.81%3,9142,113,885주515.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02375500DL이앤씨KOSPI70,000원-1,500원-2.10%363,47138,693,623주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:29LG에너지솔루션2026-09-02373220LG에너지솔루션KOSPI347,500원-19,500원-5.31%423,643234,000,000주81.3조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373200엑스플러스KOSDAQ1,720원-25원-1.43%52,12925,043,237주430.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373170엠아이큐브솔루션KOSDAQ2,210원510원30.00%103,07415,113,790주334억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373160데이원컴퍼니KOSDAQ3,030원-50원-1.62%96213,807,469주418.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02407400꿈비KOSDAQ2,160원15원0.70%14,64414,634,534주316.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02405920나라셀라KOSDAQ1,832원64원3.62%27,96112,878,076주235.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02405000플라즈맵KOSDAQ3,470원-50원-1.42%2,7645,373,532주186.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403870HPSPKOSDAQ50,400원-600원-1.18%1,461,78582,300,000주4.1조원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403810아이엘로보틱스KONEX2,375원180원8.20%4869,937,346주236억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403490우듬지팜KOSDAQ2,375원-115원-4.62%9,2299,186,492주218.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02402490그린리소스KOSDAQ6,410원-140원-2.14%32,77416,935,217주1085.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02402340SK스퀘어KOSPI982,000원-85,000원-7.97%538,084131,923,998주129.5조원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02400760NH올원리츠KOSPI2,835원-35원-1.22%86,17054,929,275주1557.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02398120에스지헬스케어KOSDAQ1,770원-7원-0.39%11,23011,841,511주209.5억원
83,286건 중 36,351–36,400← 이전728 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬