Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090150아이윈KOSDAQ6,000원0원0.00%11,2314,187,529주251.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090080평화산업KOSPI1,005원0원0.00%98,23454,902,259주551.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15098120마이크로컨텍솔KOSDAQ51,000원500원0.99%105,5788,312,766주4239.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15144960뉴파워프라즈마KOSDAQ8,820원170원1.97%490,29143,692,624주3853.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005257녹십자홀딩스2우KOSPI17,890원390원2.23%74845,990주151.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15097955CJ제일제당 우KOSPI119,100원-900원-0.75%5,3291,327,433주1580.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097950CJ제일제당KOSPI178,200원-2,800원-1.55%46,21415,054,186주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007815코리아써우KOSPI17,050원-210원-1.22%2892,964,690주505.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089980상아프론테크KOSDAQ14,780원-10원-0.07%10,54215,989,037주2363.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007720소노스퀘어KOSDAQ1,159원-7원-0.60%12,65620,160,090주233.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009680모토닉KOSPI10,290원-80원-0.77%5,82421,733,094주2236.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097520엠씨넥스KOSPI18,720원-320원-1.68%12,36517,401,500주3257.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089970브이엠KOSDAQ48,900원700원1.45%408,79826,326,765주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15147760피엠티KOSDAQ2,965원-95원-3.10%69,22220,000,000주593억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007660이수페타시스KOSPI104,600원-2,800원-2.61%427,65373,409,219주7.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096775SK이노베이션우KOSPI68,100원400원0.59%10,9571,248,426주850.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005250녹십자홀딩스KOSPI9,650원-30원-0.31%25,23147,028,210주4538.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089890코세스KOSDAQ25,400원800원3.25%111,50216,584,962주4212.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010780아이에스동서KOSPI15,510원180원1.17%50,85129,724,668주4610.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096690에이루트KOSDAQ6,650원-60원-0.89%1,9004,022,842주267.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089860롯데렌탈KOSPI48,400원-1,200원-2.42%83,77736,309,388주1.7조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15146060율촌KOSDAQ1,095원-5원-0.45%18,99724,015,595주262.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007530와이엠KOSDAQ1,474원-21원-1.40%9,53722,254,231주328억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096350대창솔루션KOSDAQ1,945원-47원-2.36%147,18336,854,762주716.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005180빙그레KOSPI87,100원-800원-0.91%24,9309,269,031주8073.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096240크레버스KOSDAQ8,650원-130원-1.48%7,13410,238,180주885.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095910에스에너지KOSDAQ606원-3원-0.49%96,53836,436,634주220.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007340DN오토모티브KOSPI45,600원-750원-1.62%56,65958,510,865주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089850유비벨록스KOSDAQ4,275원75원1.79%3,29314,730,199주629.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095700제넥신KOSDAQ2,805원15원0.54%94,59545,540,494주1277.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095660네오위즈KOSDAQ18,260원420원2.35%46,52221,636,459주3950.8억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15155650와이엠씨KOSDAQ2,970원-40원-1.33%16,87418,974,358주563.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089790제이티KOSDAQ4,815원10원0.21%25,54210,315,513주496.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005160동국산업KOSDAQ3,075원-50원-1.60%1,442,42054,244,482주1668억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095500미래나노텍KOSDAQ6,620원90원1.38%55,22631,009,999주2052.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007280한국특강KOSPI2,315원-30원-1.28%19,75028,646,540주663.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089600KT나스미디어KOSDAQ12,920원-310원-2.34%23,86411,406,560주1473.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095270웨이브일렉트로KOSDAQ4,110원10원0.24%21,39214,372,406주590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095190신화프리텍KOSDAQ1,823원6원0.33%517,57065,260,462주1189.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15160550NEWKOSDAQ1,146원-1원-0.09%70,92727,906,106주319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089590제주항공KOSPI4,700원-145원-2.99%160,48080,640,985주3790.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011150CJ씨푸드KOSPI1,955원-32원-1.61%86,71235,930,773주702.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170030현대공업KOSDAQ4,750원-30원-0.63%23,47815,340,000주728.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089470HDC현대EPKOSPI3,955원-50원-1.25%22,03231,900,000주1261.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089230THE E&MKOSDAQ1,799원9원0.50%91,93739,421,354주709.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005090SGC에너지KOSPI55,300원-3,400원-5.79%134,77314,409,333주7968.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010950S-OilKOSPI148,700원100원0.07%346,265112,582,792주16.7조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089150케이씨티KOSDAQ1,728원-31원-1.76%42,47017,150,000주296.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089140넥스턴앤롤코리아KOSDAQ2,050원-35원-1.68%36,50215,316,234주313.9억원
71,811건 중 3,551–3,600← 이전72 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬