Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376980원티드랩KOSDAQ3,205원-180원-5.32%5,0129,766,394주313억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376900로킷헬스케어KOSDAQ24,600원-1,400원-5.38%81,91017,409,290주4282.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376300디어유KOSDAQ17,770원-880원-4.72%78,10723,738,406주4218.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376290씨유테크KOSDAQ2,840원-20원-0.70%6,65517,657,500주501.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376270HEM파마KOSDAQ37,750원-1,700원-4.31%11,7637,219,147주2725.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376180피코그램KOSDAQ1,460원-55원-3.63%37,54918,561,038주270.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨2우(전환)KOSPI45,650원-1,600원-3.39%15,3132,111,951주964.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨우KOSPI24,400원-200원-0.81%3,9142,113,885주515.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02375500DL이앤씨KOSPI70,000원-1,500원-2.10%363,47138,693,623주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:29LG에너지솔루션2026-09-02373220LG에너지솔루션KOSPI347,500원-19,500원-5.31%423,643234,000,000주81.3조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373200엑스플러스KOSDAQ1,720원-25원-1.43%52,12925,043,237주430.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373170엠아이큐브솔루션KOSDAQ2,210원510원30.00%103,07415,113,790주334억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373160데이원컴퍼니KOSDAQ3,030원-50원-1.62%96213,807,469주418.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02407400꿈비KOSDAQ2,160원15원0.70%14,64414,634,534주316.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02405920나라셀라KOSDAQ1,832원64원3.62%27,96112,878,076주235.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02405000플라즈맵KOSDAQ3,470원-50원-1.42%2,7645,373,532주186.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403870HPSPKOSDAQ50,400원-600원-1.18%1,461,78582,300,000주4.1조원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403810아이엘로보틱스KONEX2,375원180원8.20%4869,937,346주236억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403490우듬지팜KOSDAQ2,375원-115원-4.62%9,2299,186,492주218.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02402490그린리소스KOSDAQ6,410원-140원-2.14%32,77416,935,217주1085.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02402340SK스퀘어KOSPI982,000원-85,000원-7.97%538,084131,923,998주129.5조원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02400760NH올원리츠KOSPI2,835원-35원-1.22%86,17054,929,275주1557.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02398120에스지헬스케어KOSDAQ1,770원-7원-0.39%11,23011,841,511주209.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02397030에이프릴바이오KOSDAQ17,120원-900원-4.99%167,76227,558,782주4718억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02396470워트KOSDAQ6,260원-40원-0.63%71,97816,120,000주1009.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02396270넥스트칩KOSDAQ1,999원-36원-1.77%105,93032,887,431주657.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02394800쓰리빌리언KOSDAQ4,805원-255원-5.04%147,53131,822,553주1529억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02394280오픈엣지테크놀로지KOSDAQ8,670원-340원-3.77%47,29426,346,530주2284.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357550석경에이티KOSDAQ33,150원-1,300원-3.77%2,7045,455,000주1808.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357250미래에셋맵스리츠KOSPI1,886원-14원-0.74%35,21124,995,105주471.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357120코람코라이프인프라리츠KOSPI4,170원-15원-0.36%101,09197,335,354주4058.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02356860티엘비KOSDAQ39,600원-1,600원-3.88%369,68423,701,260주9385.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02355690에이텀KOSDAQ4,535원75원1.68%42,9319,570,389주434억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02355150코스텍시스KOSDAQ18,820원-1,230원-6.13%80,5237,797,350주1467.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02354320알멕KOSDAQ27,600원-1,000원-3.50%21,3106,391,381주1764억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353810이지바이오KOSDAQ6,440원-170원-2.57%68,00033,081,920주2130.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353590오토앤KOSDAQ1,698원0원0.00%7,38212,875,570주218.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02347860알체라KOSDAQ1,226원-104원-7.82%625,56042,153,647주516.8억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02347850디앤디파마텍KOSDAQ49,050원-2,750원-5.31%737,13145,837,609주2.2조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02347770핌스KOSDAQ884원-67원-7.05%144,26622,659,702주200.3억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02347740피엔케이피부임상연구센타KOSDAQ1,821원-6원-0.33%15,92630,010,576주546.4억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02347700스피어KOSDAQ19,310원-790원-3.93%405,76651,551,362주9954.5억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02347000센코KOSDAQ1,880원-3원-0.16%62,33437,810,846주710.8억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02344860이노진KOSDAQ1,379원14원1.03%46,60914,430,000주198.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02344820KCC글라스KOSPI24,950원-400원-1.58%7,61015,970,512주3984.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02342870오아KOSDAQ3,560원-60원-1.66%3,2705,450,197주194억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
83,286건 중 35,651–35,700← 이전714 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬