Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114090GKLKOSPI9,190원-40원-0.43%64,40861,855,670주5684.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100660서암기계공업KOSDAQ3,070원5원0.16%5,83412,600,000주386.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15113810디젠스KOSDAQ3,000원-25원-0.83%9,3426,525,610주195.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048830엔피케이KOSDAQ1,003원-15원-1.47%15,13818,723,923주187.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036480대성미생물KOSDAQ6,110원-30원-0.49%1,5993,800,000주232.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112610씨에스윈드KOSPI53,000원400원0.76%496,48242,171,403주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112290와이씨켐KOSDAQ9,680원-70원-0.72%41,93720,221,090주1957.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048770TPC로보틱스KOSDAQ4,455원235원5.57%4,537,50915,697,991주699.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112040위메이드KOSDAQ15,900원-700원-4.22%307,95733,948,483주5397.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036540SFA반도체KOSDAQ8,600원1,070원14.21%17,692,195164,460,303주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036200유니셈KOSDAQ9,040원210원2.38%122,93030,664,223주2772억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031820아이티센씨티에스KOSPI5,760원20원0.35%171,20612,105,146주697.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111770영원무역KOSPI71,900원-500원-0.69%35,09144,311,468주3.1조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048550SM C&CKOSDAQ1,095원34원3.20%214,35196,714,620주1059억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042000카페24KOSDAQ15,760원-10원-0.06%32,94824,178,169주3810.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111710남화산업KOSDAQ3,150원-40원-1.25%28,44720,588,000주648.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111380동인기연KOSPI12,830원-340원-2.58%2,0456,128,000주786.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048530인트론바이오KOSDAQ2,860원-40원-1.38%60,72830,891,758주883.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036570NCKOSPI204,000원-2,500원-1.21%62,03321,544,022주4.3조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111110호전실업KOSPI6,370원-10원-0.16%6,5339,066,000주577.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115480씨유메디칼KOSDAQ2,370원45원1.94%11,01512,124,911주287.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036170에이치엠넥스KOSDAQ2,395원55원2.35%265,12861,365,626주1469.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110990디아이티KOSDAQ15,470원170원1.11%50,71318,900,000주2923.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048470대동스틸KOSDAQ2,810원-65원-2.26%11,5669,650,000주271.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099390브레인즈컴퍼니KOSDAQ3,810원10원0.26%4,4278,208,283주312.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110790크리스에프앤씨KOSDAQ2,980원15원0.51%51423,430,960주698.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110020전진바이오팜KOSDAQ2,045원20원0.99%13,0979,058,762주185.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048430유라테크KOSDAQ6,200원100원1.64%6,69411,520,000주714.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012200계양전기KOSPI3,530원65원1.88%172,07527,222,829주960.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109960앱토크롬KOSDAQ1,826원-62원-3.28%2,76515,132,233주276.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼성에피스홀딩스KOSPI333,000원2,500원0.76%25,49224,883,049주8.2조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036090위지트KOSDAQ1,304원-6원-0.46%149,35442,550,514주554.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031430신세계인터내셔날KOSPI10,500원-10원-0.10%49,25434,986,000주3673.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109860동일금속KOSDAQ7,510원-50원-0.66%1989,100,000주683.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048410현대바이오KOSDAQ6,420원-190원-2.87%924,57296,505,572주6195.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011420갤럭시아에스엠KOSPI1,454원-3원-0.21%11,14827,549,644주400.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15098120마이크로컨텍솔KOSDAQ51,000원500원0.99%105,5788,312,766주4239.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267320나인테크KOSDAQ2,210원15원0.68%211,89757,415,295주1268.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267850아시아나IDTKOSPI9,130원-130원-1.40%25,39111,100,000주1013.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15270210에스알바이오텍KONEX12,500원40원0.32%281,711,448주213.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15268280미원에스씨KOSPI138,800원4,600원3.43%1,4845,000,000주6940억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15270520앱튼KOSDAQ3,015원-170원-5.34%121,00823,158,914주698.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15131970두산테스나KOSDAQ74,400원-9,000원-10.79%563,09219,327,238주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15133750메가엠디KOSDAQ1,445원-33원-2.23%13,22323,407,077주338.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15130580나이스디앤비KOSDAQ6,450원50원0.78%23,99815,400,000주993.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344860이노진KOSDAQ1,524원10원0.66%862,62715,030,000주229억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347850디앤디파마텍KOSDAQ46,650원600원1.30%383,27245,837,609주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263920휴엠앤씨KOSDAQ3,240원45원1.41%7809,809,026주317.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15130660한전산업KOSPI13,000원0원0.00%474,87432,600,000주4238억원
71,811건 중 3,501–3,550← 이전71 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬