Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041190우리기술투자KOSDAQ5,840원-350원-5.65%2,147,72084,000,000주4905.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040910아이씨디KOSDAQ4,510원-40원-0.88%8,18218,174,275주819.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039200오스코텍KOSDAQ36,600원-400원-1.08%133,07538,258,176주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039030이오테크닉스KOSDAQ402,000원8,000원2.03%96,01912,319,550주4.9조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039010현대에이치티KOSDAQ7,680원90원1.19%11,0908,625,000주662.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038950파인디지털KOSDAQ3,140원10원0.32%1,96310,210,765주320.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038880아이에이KOSDAQ3,015원-35원-1.15%5,5277,514,423주226.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038870에코심플렉스KOSDAQ1,842원0원0.00%7,48614,014,949주258.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038680에스넷KOSDAQ3,910원-90원-2.25%127,47219,912,642주778.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038620위즈코프KOSDAQ1,961원-19원-0.96%12,12015,145,893주297억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039420케이엘넷KOSDAQ2,740원-50원-1.79%8,26922,946,994주628.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037760쎄니트KOSDAQ2,355원-35원-1.46%4,97333,832,921주796.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037710광주신세계KOSPI35,700원-1,300원-3.51%43,0887,627,172주2722.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037560LG헬로비전KOSPI1,630원-18원-1.09%154,37077,446,865주1262.3억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037460삼지전자KOSDAQ30,300원-500원-1.62%60,14216,318,522주4944.5억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037440희림KOSDAQ4,100원-80원-1.91%170,31613,922,475주570.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037370EGKOSDAQ3,660원-40원-1.08%4,6568,624,972주315.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037350성도이엔지KOSDAQ7,080원-220원-3.01%73,54515,210,000주1076.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037330인지디스플레KOSDAQ721원2원0.28%63,93143,885,224주316.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037270YG PLUSKOSPI3,120원-95원-2.95%143,76363,663,110주1986.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037230한국팩키지KOSDAQ1,402원4원0.29%89,31729,800,327주417.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037070파세코KOSDAQ6,100원20원0.33%156,87320,000,000주1220억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037030파워넷KOSDAQ3,125원-115원-3.55%133,84825,512,992주797.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036890진성티이씨KOSDAQ12,600원-340원-2.63%70,14522,032,623주2776.1억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036810에프에스티KOSDAQ27,400원-700원-2.49%223,34821,649,789주5932억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036710심텍홀딩스KOSDAQ3,985원-105원-2.57%147,46552,827,754주2105.1억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036670삼양케이씨아이KOSDAQ5,120원-10원-0.19%11,74710,760,200주550.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036630세종텔레콤KOSDAQ8,410원80원0.96%13,58414,000,000주1177.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036580팜스코KOSPI2,485원-40원-1.58%16,60036,727,943주912.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036560KZ정밀KOSDAQ12,170원-110원-0.90%1,57215,750,000주1916.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036530SNT홀딩스KOSPI45,400원-350원-0.77%16,25416,303,886주7401.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036460한국가스공사KOSPI37,000원-500원-1.33%121,74292,313,000주3.4조원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036420콘텐트리중앙KOSPI1,578원-19원-1.19%25,84619,262,308주303.9억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038540상상인KOSDAQ2,050원35원1.74%38,85655,328,313주1134.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038500삼표시멘트KOSDAQ7,300원-260원-3.44%317,165107,916,306주7877.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038460바이오스마트KOSDAQ2,665원-50원-1.84%114,06525,274,542주673.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038390레드캡투어KOSDAQ9,980원-80원-0.80%14,47616,720,822주1668.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038290마크로젠KOSDAQ12,360원-340원-2.68%18,93710,841,400주1339.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038110에코플라스틱KOSDAQ1,990원-30원-1.49%229,94541,169,370주819.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038070서린바이오KOSDAQ4,265원-90원-2.07%14,3929,300,676주396.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038060루멘스KOSDAQ843원-6원-0.71%86,07648,103,069주405.5억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038010제일테크노스KOSDAQ5,470원-60원-1.08%9329,000,000주492.3억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037950엘컴텍KOSDAQ2,880원-10원-0.35%17,57216,889,503주486.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036200유니셈KOSDAQ8,820원-140원-1.56%128,16430,664,223주2704.5억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035890서희건설KOSDAQ2,200원-60원-2.65%178,139207,588,536주4566.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035810이지홀딩스KOSDAQ4,650원-30원-0.64%126,66664,516,185주3000억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035760CJ ENMKOSDAQ32,150원-1,800원-5.30%102,73421,929,154주7050.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12카카오2026-09-02035720카카오KOSPI35,100원-1,400원-3.84%1,501,779442,981,070주15.5조원
83,286건 중 35,251–35,300← 이전706 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬