Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19199550레이저옵텍KOSDAQ3,005원10원0.33%8,75314,845,791주446.1억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19199730바이오인프라KOSDAQ2,575원0원0.00%5,131,9674,864,367주125.2억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19199800툴젠KOSDAQ29,800원-50원-0.17%19,0559,774,629주2912.8억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19199820제일일렉트릭KOSDAQ6,710원190원2.91%76,47422,220,000주1490.9억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200130콜마비앤에이치KOSDAQ7,930원130원1.67%22,00828,775,558주2281.9억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200230텔콘RF제약KOSDAQ2,190원15원0.69%19,9309,482,269주207.6억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200350아티스트스튜디오KOSDAQ4,220원95원2.30%32,98511,488,562주484.8억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200470에이팩트KOSDAQ8,860원-420원-4.53%903,88743,823,556주3882.7억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200580메디쎄이KONEX11,900원0원0.00%3273,726,079주443.4억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200670휴메딕스KOSDAQ25,000원550원2.25%9,77111,045,930주2761.4억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200710에이디테크놀로지KOSDAQ21,500원100원0.47%115,14913,462,007주2894.3억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200780비씨월드제약KOSDAQ2,940원90원3.16%16,07510,665,661주313.5억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19200880서연이화KOSPI10,840원270원2.55%17,18527,028,437주2929.8억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19201490미투온KOSDAQ2,980원30원1.02%387,72132,723,726주975.1억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19202960판도라티비KONEX645원73원12.76%5111,915,582주76.8억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19203450유니온바이오메트릭스KOSDAQ2,520원25원1.00%10,10714,079,007주354.7억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19203650드림시큐리티KOSDAQ2,555원55원2.20%1,357,601101,704,484주2598.5억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19204020그리티KOSDAQ1,794원29원1.64%5,06419,450,832주348.9억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19204270제이앤티씨KOSDAQ20,250원-200원-0.98%594,15357,848,466주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19204320HL만도KOSPI42,600원1,650원4.03%168,47746,957,120주2조원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19204610티쓰리KOSDAQ2,885원-25원-0.86%54,76055,851,220주1611.3억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19204620글로벌텍스프리KOSDAQ5,770원-160원-2.70%1,149,33270,283,330주4055.3억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19204840지엘팜텍KOSDAQ4,000원65원1.65%9,15515,509,801주620.3억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19205470휴마시스KOSDAQ2,675원5원0.19%39,82324,675,001주660억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19205500넥써쓰KOSDAQ1,639원-35원-2.09%112,84485,911,535주1408억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19206560덱스터KOSDAQ860원-7원-0.81%37,84225,411,736주218.5억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19206640바디텍메드KOSDAQ9,150원30원0.33%21,07621,907,921주2004.5억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19206650유바이오로직스KOSDAQ8,070원-10원-0.12%75,22836,353,320주2933.7억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19206950볼빅KONEX1,598원-149원-8.53%214,077,265주224.9억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19207490에이펙스인텍KONEX6,400원150원2.40%33,600,000주230.4억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19207760미스터블루KOSDAQ2,030원20원1.00%14,09216,615,956주337.3억원
fsc-stock-price2026-10-192026-10-21 09:49:43삼성바이오로직스2026-10-19207940삼성바이오로직스KOSPI1,427,000원129,000원9.94%151,20046,290,951주66조원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208140정다운KOSDAQ2,300원0원0.00%15,95432,684,246주751.7억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208350지란지교시큐리티KOSDAQ2,735원15원0.55%4,0218,101,570주221.5억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208370셀바스헬스케어KOSDAQ2,475원75원3.13%64,17525,740,564주637억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208640썸에이지KOSDAQ698원1원0.14%22,05513,924,025주97.1억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208710포톤KOSDAQ2,730원275원11.20%239,94813,180,132주359.8억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208850이비테크KONEX4,795원-100원-2.04%02,820,250주135.2억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208860다산디엠씨KOSDAQ8,720원-90원-1.02%2,8033,394,997주296억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19209640와이제이링크KOSDAQ3,390원55원1.65%332,62428,443,146주964.2억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19210540디와이파워KOSPI10,850원150원1.40%12,53611,041,708주1198억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19210980SK디앤디KOSPI2,915원-5원-0.17%32,34518,617,382주542.6억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19211050인카금융서비스KOSDAQ10,060원360원3.71%61,67349,263,657주4955.9억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19211270AP위성KOSDAQ7,290원170원2.39%39,58815,082,304주1099.4억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
157,937건 중 35,251–35,300← 이전706 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬