Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079160CJ CGVKOSPI5,290원-250원-4.51%571,374165,582,797주8759.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079000와토스코리아KOSDAQ4,010원-40원-0.99%17,0947,200,000주288.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078935GS우KOSPI61,600원-3,200원-4.94%6,6101,779,676주1096.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078930GSKOSPI120,000원-4,700원-3.77%369,54892,895,495주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078890가온그룹KOSDAQ4,130원-150원-3.50%67,33018,424,943주760.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078860아이오케이이엔엠KOSDAQ2,600원-85원-3.17%10,4066,177,188주160.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078600대주전자재료KOSDAQ84,000원-7,300원-8.00%175,81915,704,138주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078590휴림에이텍KOSDAQ3,075원-65원-2.07%153,7799,991,819주307.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078520에이블씨엔씨KOSPI11,560원-640원-5.25%84,30726,014,161주3007.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078350한양디지텍KOSDAQ19,590원-660원-3.26%78,41215,244,382주2986.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078340컴투스KOSDAQ34,050원-450원-1.30%465,20412,091,313주4117억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078160메디포스트KOSDAQ8,710원-80원-0.91%58,56239,204,603주3414.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078150HB테크놀러지KOSDAQ1,871원-31원-1.63%319,79594,921,798주1775.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078130국일제지KOSDAQ3,560원-25원-0.70%36,571112,740,587주4013.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078000텔코웨어KOSPI13,470원-20원-0.15%9379,240,077주1244.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079900전진건설로봇KOSPI37,350원-1,050원-2.73%56,26614,592,545주5450.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078140대봉엘에스KOSDAQ7,910원-350원-4.24%33,43311,086,579주876.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078070유비쿼스홀딩스KOSDAQ8,440원-210원-2.43%24,30717,058,843주1439.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078020LS증권KOSDAQ6,600원-130원-1.93%48,85755,481,190주3661.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02077970STX엔진KOSPI23,200원-1,650원-6.64%132,23940,148,063주9314.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02076080웰크론한텍KOSDAQ1,081원-42원-3.74%14,56722,594,156주244.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02075580세진중공업KOSPI9,880원-560원-5.36%127,28656,849,456주5616.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02075130플랜티넷KOSDAQ2,065원-20원-0.96%13,92216,122,320주332.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02074430아미노로직스KOSDAQ1,180원31원2.70%245,97388,140,322주1040억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073570리튬포어스KOSDAQ1,664원-61원-3.54%19,57312,037,328주200.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073540에프알텍KOSDAQ2,230원-15원-0.67%9,82911,400,000주254.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073240금호타이어KOSPI7,130원-320원-4.30%1,708,894287,260,287주2조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073110엘엠에스KOSDAQ5,050원240원4.99%8,0638,895,755주449.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072990에이치시티KOSDAQ3,080원15원0.49%8,45414,498,206주446.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072950빛샘전자KOSDAQ8,440원-30원-0.35%71,8568,052,610주679.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072870메가스터디KOSDAQ13,430원-170원-1.25%11,02611,920,959주1600.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072770멤레이비티KOSDAQ936원-43원-4.39%75,55941,512,098주388.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072710농심홀딩스KOSPI94,200원-800원-0.84%1,3994,637,790주4368.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072470우리산업홀딩스KOSDAQ2,410원-30원-1.23%6,84318,887,341주455.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072130유엔젤KOSPI4,795원10원0.21%15,73312,695,454주608.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072020중앙백신KOSDAQ9,290원-40원-0.43%5,8609,256,781주859.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071970HD현대마린엔진KOSPI48,950원-3,350원-6.41%160,43633,921,495주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071950코아스KOSPI1,759원-45원-2.49%58,91014,459,195주254.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071850캐스텍코리아KOSDAQ1,309원2원0.15%5,09924,260,938주317.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071840롯데하이마트KOSPI6,400원-30원-0.47%5,74223,607,712주1510.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071670에이테크솔루션KOSDAQ4,930원-150원-2.95%17,14210,000,000주493억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071320지역난방공사KOSPI74,300원-1,400원-1.85%4,88111,578,744주8603억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071280로체시스템즈KOSDAQ6,620원-70원-1.05%69,58915,296,603주1012.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071200인피니트헬스케어KOSDAQ9,320원-290원-3.02%18,40624,396,458주2273.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071090하이스틸KOSPI3,060원-10원-0.33%46,05920,191,471주617.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071055한국금융지주우KOSPI149,300원-3,100원-2.03%6,4815,858,251주8746.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071050한국금융지주KOSPI185,400원-5,600원-2.93%193,26555,725,992주10.3조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070960모나용평KOSPI2,065원-35원-1.67%52,85648,133,333주993.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070590인티큐브KOSDAQ1,894원14원0.74%3,20313,879,521주262.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070300퀀텀레일KOSDAQ1,515원-73원-4.60%379,76635,524,729주538.1억원
83,286건 중 35,201–35,250← 이전705 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬