Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075970동국알앤에스KOSDAQ1,663원0원0.00%5,75118,400,000주305.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075580세진중공업KOSPI8,410원60원0.72%62,06956,849,456주4781억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075180새론오토모티브KOSPI2,855원-5원-0.17%40,52819,200,000주548.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075130플랜티넷KOSDAQ2,045원20원0.99%10,75616,122,320주329.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074600원익QnCKOSDAQ27,600원-400원-1.43%136,70626,288,000주7255.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074430아미노로직스KOSDAQ1,014원0원0.00%28,23489,341,992주905.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073570리튬포어스KOSDAQ2,525원45원1.81%31,35712,037,328주303.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073560우리손에프앤지KOSDAQ1,506원12원0.80%112,02469,237,643주1042.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073540에프알텍KOSDAQ2,540원-15원-0.59%33,44211,400,000주289.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073490LIG아큐버KOSDAQ29,300원800원2.81%26,3007,603,846주2227.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073240금호타이어KOSPI5,940원-160원-2.62%861,183287,260,287주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073110엘엠에스KOSDAQ5,070원20원0.40%4488,895,755주451억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073010케이에스피KOSDAQ2,770원5원0.18%134,81440,191,250주1113.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19072990에이치시티KOSDAQ3,115원20원0.65%10,43214,498,206주451.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19072950빛샘전자KOSDAQ15,220원100원0.66%889,9328,052,610주1225.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072870메가스터디KOSDAQ13,350원-60원-0.45%9,29011,920,959주1591.4억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072710농심홀딩스KOSPI88,400원100원0.11%1,7934,637,790주4099.8억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072470우리산업홀딩스KOSDAQ2,180원-30원-1.36%251,41218,887,341주411.7억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072130유엔젤KOSPI4,550원10원0.22%5,70512,695,454주577.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19072020중앙백신KOSDAQ9,030원30원0.33%3,3849,256,781주835.8억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071970HD현대마린엔진KOSPI41,950원950원2.32%106,50333,921,495주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071950코아스KOSPI1,547원122원8.56%112,82314,459,195주223.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071850캐스텍코리아KOSDAQ1,195원-6원-0.50%15,03224,260,938주289.9억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071840롯데하이마트KOSPI5,910원40원0.68%9,21023,607,712주1395.2억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071670에이테크솔루션KOSDAQ5,140원90원1.78%4,44010,000,000주514억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071320지역난방공사KOSPI77,300원1,800원2.38%10,61611,578,744주8950.3억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071280로체시스템즈KOSDAQ7,970원-60원-0.75%82,58315,296,603주1219.1억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071200인피니트헬스케어KOSDAQ10,760원-10원-0.09%24,04824,396,458주2625억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071090하이스틸KOSPI3,560원150원4.40%1,284,96320,191,471주718.8억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071055한국금융지주우KOSPI131,800원-700원-0.53%19,7375,858,251주7721.1억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19071050한국금융지주KOSPI157,200원5,400원3.56%137,68555,725,992주8.7조원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19070960모나용평KOSPI1,932원155원8.72%127,53148,133,333주929.9억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19070590인티큐브KOSDAQ2,190원-35원-1.57%17,37713,879,521주303.9억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19070300퀀텀레일KOSDAQ545원-27원-4.72%561,93535,524,729주193.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069960현대백화점KOSPI85,300원6,100원7.70%159,07921,564,912주1.8조원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069920엑시온그룹KOSDAQ1,290원-107원-7.66%227,02624,119,218주311.1억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069730DSR제강KOSPI5,380원30원0.56%9,59414,400,000주774.7억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069640한세엠케이KOSPI1,411원1원0.07%6,00521,735,481주306.6억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069620대웅제약KOSPI107,800원2,800원2.67%16,00211,586,575주1.2조원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069540빛과전자KOSDAQ3,965원5원0.13%4,661,467112,691,897주4468.2억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069510에스텍KOSDAQ14,440원220원1.55%11,54610,910,000주1575.4억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069410엔텔스KOSDAQ2,150원-85원-3.80%47,75610,244,824주220.2억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069330유아이디KOSDAQ1,123원-26원-2.26%21,73116,952,574주190.3억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069260TKG휴켐스KOSPI15,600원150원0.97%29,86540,878,588주6377억원
fsc-stock-price2026-10-192026-10-21 09:49:33—2026-10-19069140누리플랜KOSDAQ1,670원28원1.71%8,96015,095,804주252억원
157,937건 중 35,201–35,250← 이전705 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬