Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19320000한울반도체KOSDAQ9,020원310원3.56%59,9096,913,670주623.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19319660피에스케이KOSDAQ126,200원-3,900원-3.00%273,02828,966,714주3.6조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19319400현대무벡스KOSDAQ19,070원260원1.38%646,479111,376,039주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19318660타임기술KONEX3,670원-30원-0.81%782,152,101주78.9억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19318410비비씨KOSDAQ5,990원0원0.00%7,5185,555,243주332.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318160셀바이오휴먼텍KOSDAQ6,580원180원2.81%8,7619,392,953주618억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318060그래피KOSDAQ12,260원310원2.59%63,69711,194,377주1372.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318020포인트모바일KOSDAQ2,330원0원0.00%3,01512,301,272주286.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318010팜스빌KOSDAQ3,525원0원0.00%3,0817,929,338주279.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318000KBGKOSDAQ2,605원30원1.17%3,9678,740,223주227.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317870엔바이오니아KOSDAQ4,910원-60원-1.21%8,5708,841,895주434.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317860노드메이슨KONEX4,500원-50원-1.10%224,513,215주203억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317850대모KOSDAQ5,800원100원1.75%18,9488,324,420주482.8억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317830에스피시스템스KOSDAQ4,070원130원3.30%26,38810,773,818주438.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317770엑스페릭스KOSDAQ2,585원5원0.19%26,94936,997,002주956.3억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317690퀀타매트릭스KOSDAQ2,255원85원3.92%27,80220,135,029주454억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317530에피소드컴퍼니KOSDAQ2,980원5원0.17%4,90917,494,882주521.3억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317450명인제약KOSPI42,150원800원1.93%9,38914,600,000주6153.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317400자이에스앤디KOSPI8,300원100원1.22%321,24138,782,520주3218.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317330덕산테코피아KOSDAQ11,950원780원6.98%45,94320,476,584주2446.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317240TS트릴리온KOSDAQ1,164원-97원-7.69%10,782,36129,176,711주339.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317120라닉스KOSDAQ1,347원-11원-0.81%25,43315,260,000주205.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19316140우리금융지주KOSPI31,650원300원0.96%1,759,388736,786,557주23.3조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19315640딥노이드KOSDAQ1,933원11원0.57%29,28629,372,232주567.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19314930바이오다인KOSDAQ6,390원270원4.41%27,08229,764,103주1901.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19314140알피바이오KOSDAQ5,450원-20원-0.37%15,4238,666,361주472.3억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19314130지놈앤컴퍼니KOSDAQ4,340원-365원-7.76%474,95352,299,425주2269.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311960인터로이드KONEX1,500원0원0.00%653,062,664주45.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311690CJ 바이오사이언스KOSDAQ3,720원20원0.54%2,82013,065,462주486억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311390네오크레마KOSDAQ2,440원75원3.17%5,07112,653,789주308.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311320지오엘리먼트KOSDAQ8,130원340원4.36%50,30112,614,560주1025.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19311060엘에이티KONEX4,200원100원2.44%2,9767,872,134주330.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19310870디와이씨KOSDAQ1,530원94원6.55%2,805,29921,922,602주335.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19310210보로노이KOSDAQ131,700원8,500원6.90%65,08718,616,563주2.4조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19310200애니플러스KOSDAQ2,090원-5원-0.24%112,86252,162,836주1090.2억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19309960LB인베스트먼트KOSDAQ4,070원45원1.12%24,10923,217,239주944.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19309930조이웍스앤코KOSDAQ901원33원3.80%8,30419,255,889주173.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308430셀비온KOSDAQ12,980원130원1.01%14,86912,905,251주1675.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308170씨티알모빌리티KOSPI3,120원-40원-1.27%5,0498,610,000주268.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308100형지글로벌KOSDAQ295원-17원-5.45%2,172,79825,819,998주76.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19308080바이젠셀KOSDAQ5,490원50원0.92%72,03920,499,260주1125.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307950현대오토에버KOSPI360,000원32,500원9.92%89,87427,423,982주9.8조원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307930컴퍼니케이KOSDAQ5,700원120원2.15%24,49915,610,000주889.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307870비투엔KOSDAQ1,109원3원0.27%486,95774,299,285주823.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307750국전KOSDAQ2,695원85원3.26%937,48753,986,288주1454.9억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307280원바이오젠KOSDAQ5,900원10원0.17%2,5677,094,627주418.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19307180아이엘KOSDAQ5,530원340원6.55%229,39736,915,676주2041.4억원
157,937건 중 35,151–35,200← 이전704 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬