Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298040효성중공업KOSPI1,936,000원10,000원0.52%55,8059,324,548주18조원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298020효성티앤씨KOSPI276,000원5,500원2.03%9,4144,327,682주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19237880클리오KOSDAQ11,430원90원0.79%30,44418,071,353주2065.5억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19298000효성화학KOSPI50,000원2,400원5.04%14,7233,791,811주1895.9억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19297890HB솔루션KOSDAQ1,456원45원3.19%331,41273,140,914주1064.9억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19297570아틀라스링크KOSDAQ3,875원165원4.45%4,4446,924,243주268.3억원
fsc-stock-price2026-10-192026-10-21 09:49:47—2026-10-19297090씨에스베어링KOSDAQ4,830원385원8.66%80,33427,270,000주1317.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19241520DSC인베스트먼트KOSDAQ7,040원50원0.72%97,77526,600,000주1872.6억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19240810원익IPSKOSDAQ108,500원-500원-0.46%728,40049,083,901주5.3조원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19240600유진테크놀로지KOSDAQ1,057원-44원-4.00%167,1658,299,410주87.7억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19240550동방메디컬KOSDAQ6,040원90원1.51%40,76520,933,940주1264.4억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19239890피엔에이치테크KOSDAQ3,400원70원2.10%4,1239,935,755주337.8억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19239610에이치엘사이언스KOSDAQ5,210원10원0.19%5995,392,115주280.9억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19239340이스트에이드KOSDAQ1,931원-68원-3.40%2,5615,395,926주104.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238490힘스KOSDAQ2,300원100원4.55%3,98311,312,236주260.1억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238200비피도KOSDAQ2,525원-65원-2.51%2,5448,180,000주206.5억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238120얼라인드KOSDAQ2,535원0원0.00%5,53514,218,274주360.4억원
fsc-stock-price2026-10-192026-10-21 09:49:45—2026-10-19238090앤디포스KOSDAQ1,717원46원2.75%16,02830,490,440주523.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900140엘브이엠씨홀딩스KOSPI1,086원25원2.36%274,353193,240,432주2098.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900070글로벌에스엠KOSDAQ1,015원4원0.40%13,86426,871,984주272.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900250크리스탈신소재KOSDAQ1,093원1원0.09%57,22035,815,001주391.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900120씨엑스아이KOSDAQ3,360원-290원-7.95%26,10911,333,932주380.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950260인제니아테라퓨틱스(Reg.S)KOSDAQ22,400원-1,600원-6.67%406,92449,444,607주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950200소마젠KOSDAQ2,995원25원0.84%44,73919,236,053주576.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950220네오이뮨텍KOSDAQ1,755원5원0.29%57,78034,211,840주600.4억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322780코퍼스코리아KOSDAQ1,516원-5원-0.33%10,49615,230,974주230.9억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322510제이엘케이KOSDAQ4,925원175원3.68%44,85425,725,892주1267억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322310오로스테크놀로지KOSDAQ11,590원-410원-3.42%127,2279,366,542주1085.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322180LS티라유텍KOSDAQ4,045원115원2.93%15,43821,496,106주869.5억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19322000HD현대에너지솔루션KOSPI126,500원7,800원6.57%229,49311,200,000주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321820아티스트컴퍼니KOSDAQ3,295원-50원-1.49%38,98115,591,376주513.7억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321550티움바이오KOSDAQ4,250원190원4.68%38,58630,038,475주1276.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321370센서뷰KOSDAQ1,642원95원6.14%1,735,01270,622,251주1159.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19321260프로이천KOSDAQ1,469원25원1.73%53,14628,192,084주414.1억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19320000한울반도체KOSDAQ9,020원310원3.56%59,9096,913,670주623.6억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19319660피에스케이KOSDAQ126,200원-3,900원-3.00%273,02828,966,714주3.6조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19319400현대무벡스KOSDAQ19,070원260원1.38%646,479111,376,039주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19318660타임기술KONEX3,670원-30원-0.81%782,152,101주78.9억원
fsc-stock-price2026-10-192026-10-21 09:49:49—2026-10-19318410비비씨KOSDAQ5,990원0원0.00%7,5185,555,243주332.7억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318160셀바이오휴먼텍KOSDAQ6,580원180원2.81%8,7619,392,953주618억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318060그래피KOSDAQ12,260원310원2.59%63,69711,194,377주1372.4억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318020포인트모바일KOSDAQ2,330원0원0.00%3,01512,301,272주286.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318010팜스빌KOSDAQ3,525원0원0.00%3,0817,929,338주279.5억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19318000KBGKOSDAQ2,605원30원1.17%3,9678,740,223주227.6억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317870엔바이오니아KOSDAQ4,910원-60원-1.21%8,5708,841,895주434.1억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317860노드메이슨KONEX4,500원-50원-1.10%224,513,215주203억원
fsc-stock-price2026-10-192026-10-21 09:49:48—2026-10-19317850대모KOSDAQ5,800원100원1.75%18,9488,324,420주482.8억원
157,937건 중 35,101–35,150← 이전703 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬