Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053620태양KOSDAQ7,000원40원0.57%13,2378,600,000주602억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053580웹케시KOSDAQ7,020원-10원-0.14%13,05412,954,436주909.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053350이니텍KOSDAQ4,480원300원7.18%238,67322,021,065주986.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053290NE능률KOSDAQ1,690원-21원-1.23%13,77416,526,307주279.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052710아모텍KOSDAQ10,760원60원0.56%398,64516,982,546주1827.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052600한네트KOSDAQ3,005원-25원-0.83%14,65711,563,700주347.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052420오성첨단소재KOSDAQ9,760원-530원-5.15%51,8839,742,009주950.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052330코텍KOSDAQ11,810원-120원-1.01%10,41317,761,589주2097.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052260현대바이오랜드KOSDAQ3,970원-65원-1.61%34,24130,000,000주1191억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052220iMBCKOSDAQ1,800원1원0.06%16,08823,000,000주414억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052020에스티큐브KOSDAQ7,960원-360원-4.33%124,46867,983,291주5411.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051980중앙첨단소재KOSDAQ1,014원6원0.60%7,148,795111,091,709주1126.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051915LG화학우KOSPI122,900원-8,200원-6.25%19,5427,688,800주9449.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14LG화학2026-09-02051910LG화학KOSPI269,000원-13,000원-4.61%204,51570,592,343주18.9조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052690한전기술KOSPI105,800원-4,700원-4.25%185,06638,220,000주4조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052460아이크래프트KOSDAQ4,650원-580원-11.09%1,286,48814,607,936주679.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052400코나아이KOSDAQ37,600원-1,950원-4.93%53,61914,563,291주5475.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052300오션인더블유KOSDAQ1,537원40원2.67%176,12416,244,128주249.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051490나라엠앤디KOSDAQ2,660원-5원-0.19%19,29114,200,000주377.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051390YWKOSDAQ3,830원-45원-1.16%10,97411,355,368주434.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051380피씨디렉트KOSDAQ1,557원-5원-0.32%12,40815,340,072주238.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051370인터플렉스KOSDAQ6,310원-450원-6.66%127,67823,327,472주1471.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051360토비스KOSDAQ11,210원-80원-0.71%13,1799,641,668주1080.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051160지어소프트KOSDAQ9,110원-360원-3.80%35,06115,474,430주1409.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050960수산아이앤티KOSDAQ8,490원-20원-0.24%2,5296,751,000주573.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050890쏠리드KOSDAQ8,670원-190원-2.14%347,01960,756,534주5267.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050860아세아텍KOSDAQ1,692원-6원-0.35%6,55422,500,000주380.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050760에스폴리텍KOSDAQ1,198원20원1.70%151,64216,334,678주195.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050120ES큐브KOSDAQ3,270원-200원-5.76%5,22713,564,086주443.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050110캠시스KOSDAQ1,083원0원0.00%116,91829,224,823주316.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050090비케이홀딩스KOSDAQ703원-68원-8.82%197,71323,534,735주165.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049960쎌바이오텍KOSDAQ15,780원-200원-1.25%3,7999,400,000주1483.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049950미래컴퍼니KOSDAQ10,340원-430원-3.99%17,6458,817,884주911.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049830승일KOSDAQ6,390원80원1.27%1,2466,132,112주391.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049800우진플라임KOSPI1,855원70원3.92%41,78420,000,000주371억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049630재영솔루텍KOSDAQ7,140원-70원-0.97%402,58023,365,139주1668.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049550잉크테크KOSDAQ3,480원-5원-0.14%12,25119,606,277주682.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049520유아이엘KOSDAQ3,860원-85원-2.15%88,86530,842,625주1190.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046310백금T&AKOSDAQ2,265원-35원-1.52%4,48416,418,641주371.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046120오르비텍KOSDAQ4,310원-140원-3.15%131,27333,855,433주1459.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045970코아시아KOSDAQ3,140원-75원-2.33%58,40426,314,876주826.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045520크린앤사이언스KOSDAQ2,350원-35원-1.47%14,8516,500,000주152.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045510정원엔시스KOSDAQ1,110원-5원-0.45%44,73531,479,957주349.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045390대아티아이KOSDAQ3,770원225원6.35%10,287,22670,473,377주2656.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045300성우테크론KOSDAQ2,695원-45원-1.64%23,19210,547,012주284.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045100한양이엔지KOSDAQ29,800원-350원-1.16%66,06917,500,000주5215억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045060오공KOSDAQ2,185원-5원-0.23%19,09516,941,974주370.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044990에이치엔에스하이텍KOSDAQ10,990원-190원-1.70%10,5837,685,425주844.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043710코스리거글로벌KOSDAQ3,260원5원0.15%2,87917,312,502주564.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043610KT지니뮤직KOSDAQ1,172원-21원-1.76%44,05158,115,438주681.1억원
83,286건 중 35,101–35,150← 이전703 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬