Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19228340동양파일KOSDAQ3,140원55원1.78%255,48620,000,000주628억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19227950엔투텍KOSDAQ1,293원20원1.57%105,06434,508,209주446.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19227840현대코퍼레이션홀딩스KOSPI12,440원30원0.24%4,4229,100,836주1132.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19227610아우딘퓨쳐스KOSDAQ1,013원85원9.16%104,24819,374,571주196.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19227420도부KONEX600원39원6.95%41738,044,510주228.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19226950올릭스KOSDAQ101,700원3,700원3.78%158,63922,874,858주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19226590엠디바이스KOSDAQ11,770원340원2.97%38,23410,716,784주1261.3억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19226400오스테오닉KOSDAQ4,285원-35원-0.81%22,38820,661,601주885.3억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19226340본느KOSDAQ5,200원-350원-6.31%201,2268,390,484주436.3억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19226330신테카바이오KOSDAQ1,090원0원0.00%42,72824,258,475주264.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19226320잇츠한불KOSPI11,360원160원1.43%29,86021,929,315주2491.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19225590패션플랫폼KOSDAQ3,115원-15원-0.48%8,4725,121,376주159.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19225570넥슨게임즈KOSDAQ9,490원-50원-0.52%124,33065,860,174주6250.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19225530HC보광산업KOSDAQ2,700원-50원-1.82%626,93536,338,727주981.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19225220제놀루션KOSDAQ1,480원1원0.07%60,52719,190,021주284억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19225190LK삼양KOSDAQ4,295원495원13.03%1,464,23514,093,688주605.3억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19224810엄지하우스KONEX1,388원175원14.43%534,200,000주58.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19224110에이텍모빌리티KOSDAQ7,190원-260원-3.49%2,6875,080,386주365.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19224060더코디KOSDAQ3,350원-45원-1.33%62,3505,160,722주172.8억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19223310사토시홀딩스KOSDAQ2,990원-100원-3.24%15,43713,638,363주407.7억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19223250드림씨아이에스KOSDAQ3,975원110원2.85%225,49124,600,444주977.8억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19223220로지스몬KONEX134원-3원-2.19%82112,831,567주17.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19222980한국맥널티KOSDAQ1,761원-53원-2.92%36,68511,031,483주194.2억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19222800심텍KOSDAQ126,700원100원0.08%706,81038,484,526주4.8조원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19222420쎄노텍KOSDAQ1,005원9원0.90%309,05548,418,523주486.6억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19222110팬젠KOSDAQ4,890원45원0.93%2,78513,514,509주660.8억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19222080SFA넥셀KOSDAQ8,600원600원7.50%836,04077,780,144주6689억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19222040코스맥스엔비티KOSDAQ5,320원-10원-0.19%58,01120,628,000주1097.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19221980케이디켐KOSDAQ9,440원180원1.94%7674,034,800주380.8억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19221840하이즈항공KOSDAQ2,040원10원0.49%10,59818,700,561주381.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19221800지구홀딩스KOSDAQ3,625원120원3.42%8,70916,318,851주591.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19220260켐트로스KOSDAQ4,350원170원4.07%65,56232,072,055주1395.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19220180폴라리스AI핸디KOSDAQ1,325원-7원-0.53%2,12723,930,842주317억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19220100퓨쳐켐KOSDAQ7,100원410원6.13%66,32430,979,654주2199.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19219750한국비티비KOSDAQ2,740원-190원-6.48%303,77113,085,377주358.5억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19219550디와이디KOSDAQ1,158원2원0.17%21,64241,379,219주479.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19219420링크제니시스KOSDAQ2,930원-35원-1.18%20,26211,469,507주336억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19219130타이거일렉KOSDAQ85,100원1,700원2.04%67,4636,314,290주5373.4억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19218410RFHICKOSDAQ52,100원1,800원3.58%215,58626,575,442주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19218150미래생명자원KOSDAQ1,823원23원1.28%32,96620,415,802주372.1억원
fsc-stock-price2026-10-192026-10-21 09:49:44—2026-10-19217950파마리서치바이오KONEX29,150원-150원-0.51%1034,183,240주1219.4억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19217910에스제이켐KONEX276원-48원-14.81%1813,990,522주38.6억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19217880틸론KONEX957원-18원-1.85%3,25910,727,290주102.6억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19217820원익피앤이KOSDAQ2,300원165원7.73%144,65847,454,559주1091.4억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19217730강스템바이오텍KOSDAQ1,979원61원3.18%241,95594,054,149주1861.3억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19217590티엠씨KOSPI13,620원-180원-1.30%517,87124,094,225주3281.6억원
fsc-stock-price2026-10-192026-10-21 09:49:43—2026-10-19217500러셀KOSDAQ1,421원40원2.90%26,28231,812,000주452억원
157,937건 중 35,051–35,100← 이전702 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬