Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005385현대차우KOSPI179,800원-11,000원-5.77%107,19323,340,960주4.1조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005360모나미KOSPI1,333원-32원-2.34%315,98518,897,307주251.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005305롯데칠성우KOSPI67,000원-600원-0.89%508775,310주519.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005290동진쎄미켐KOSDAQ40,400원-1,500원-3.58%235,65450,970,126주2조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005250녹십자홀딩스KOSPI9,850원-120원-1.20%57,05747,028,210주4632.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06POSCO홀딩스2026-09-02005490POSCO홀딩스KOSPI330,000원-11,000원-3.23%259,28379,241,527주26.1조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005430한국공항KOSPI81,200원800원1.00%7,2283,166,355주2571억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005420코스모화학KOSPI10,360원-1,020원-8.96%146,55338,408,228주3979억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005389현대차3우BKOSPI177,500원-10,400원-5.53%17,7912,327,452주4131.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005387현대차2우BKOSPI180,000원-10,800원-5.66%185,15234,963,930주6.2조원
fsc-stock-price2026-09-022026-09-04 07:14:06현대자동차2026-09-02005380현대차KOSPI378,000원-22,500원-5.62%818,127204,757,766주77.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005320온타이드KOSPI1,146원106원10.19%3,040,73834,187,845주391.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005300롯데칠성KOSPI97,500원-1,600원-1.61%14,8619,278,884주9046.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005257녹십자홀딩스2우KOSPI17,680원150원0.86%57845,990주149.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005180빙그레KOSPI92,800원1,300원1.42%84,7529,269,031주8601.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005070코스모신소재KOSPI38,150원-2,050원-5.10%92,92533,214,571주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005010휴스틸KOSPI3,775원25원0.67%110,95556,188,075주2121억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02—롯데지주우KOSPI24,550원100원0.41%197805,603주197.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004990롯데지주KOSPI23,950원-300원-1.24%96,02699,663,776주2.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004985성신양회우KOSPI8,260원-180원-2.13%1,177735,645주60.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004980성신양회KOSPI8,330원-210원-2.46%42,73424,516,073주2042.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004970신라교역KOSPI9,270원-70원-0.75%9,04316,000,000주1483.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004780대륙제관KOSDAQ4,150원-10원-0.24%25,33615,903,199주659.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004720팜젠사이언스KOSPI3,160원-90원-2.77%8,17522,654,365주715.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004710한솔테크닉스KOSPI7,580원940원14.16%2,029,32753,119,817주4026.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004700조광피혁KOSPI65,000원500원0.78%4596,649,138주4321.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004690삼천리KOSPI135,700원1,200원0.89%7,7873,626,777주4921.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004650창해에탄올KOSDAQ9,400원-50원-0.53%11,7519,190,885주863.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004590한국가구KOSDAQ5,050원10원0.20%35,32915,000,000주757.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004560현대비앤지스틸KOSPI11,480원-140원-1.20%15,00915,078,811주1731억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004540깨끗한나라KOSPI1,210원-29원-2.34%35,32837,240,693주450.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—삼성스팩10호KOSDAQ1,993원0원0.00%6247,520,000주149.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004490세방전지KOSPI65,500원-1,600원-2.38%91,20413,860,000주9078.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004440삼일씨엔에스KOSPI5,130원-230원-4.29%30,53112,731,947주653.1억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004430송원산업KOSPI11,330원-320원-2.75%101,15024,000,000주2719.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004415서울식품우KOSPI5,110원-240원-4.49%2,613222,450주11.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004310현대약품KOSPI7,570원-720원-8.69%12,337,07132,000,000주2422.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004255NPC우KOSPI1,884원10원0.53%5,6185,280,000주99.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004250NPCKOSPI3,010원-20원-0.66%26,70636,720,000주1105.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—하나35호스팩KOSDAQ1,997원0원0.00%1466,030,000주120.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—교보18호스팩KOSDAQ2,015원5원0.25%29,5125,040,000주101.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004170신세계KOSPI386,500원-49,500원-11.35%138,8399,445,181주3.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004150한솔홀딩스KOSPI3,395원-5원-0.15%43,93041,026,620주1392.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004140동방KOSPI1,787원-35원-1.92%123,84947,971,766주857.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004105태양금속우KOSPI3,170원-45원-1.40%7,7193,300,000주104.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004020현대제철KOSPI29,900원-900원-2.92%378,063133,445,785주3.9조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003530한화투자증권KOSPI4,700원-230원-4.67%912,328214,547,775주1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003495대한항공우KOSPI21,700원-100원-0.46%1,2901,110,794주241억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003380하림지주KOSDAQ10,700원40원0.38%423,989112,005,621주1.1조원
83,286건 중 35,001–35,050← 이전701 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬