Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122640예스티KOSDAQ26,750원200원0.75%364,79521,651,325주5791.7억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122450KXKOSDAQ2,445원-15원-0.61%29,40544,819,834주1095.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122350삼기KOSDAQ1,669원90원5.70%5,822,02538,339,428주639.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19122310제노레이KOSDAQ3,220원-10원-0.31%3,43314,553,844주468.6억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121890에스디시스템KOSDAQ2,725원5원0.18%59,44913,291,446주362.1억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121600나노신소재KOSDAQ62,600원5,600원9.82%135,39912,262,191주7676.1억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121440골프존홀딩스KOSDAQ7,710원-10원-0.13%3,09142,836,818주3302.7억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19121060유니포인트KONEX825원102원14.11%145,193,783주42.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120240대정화금KOSDAQ14,560원60원0.41%4,1657,190,391주1046.9억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120115코오롱인더우KOSPI24,600원0원0.00%4,4362,767,860주680.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120110코오롱인더KOSPI49,100원650원1.34%131,23729,946,032주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19120030조선선재KOSPI77,600원-300원-0.39%1,0191,257,651주975.9억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119850지엔씨에너지KOSDAQ41,550원150원0.36%303,45016,448,909주6834.5억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119830아이텍KOSDAQ6,280원-120원-1.88%96,22026,538,536주1666.6억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119610인터로조KOSDAQ16,150원840원5.49%27,12511,413,747주1843.3억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19119500포메탈KOSDAQ2,320원140원6.42%50,25111,847,232주274.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19118990모트렉스KOSDAQ5,950원110원1.88%34,24924,537,371주1459.9억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19118000메타케어KOSPI1,158원-1원-0.09%10,05022,055,785주255.4억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19117730티로보틱스KOSDAQ12,580원340원2.78%40,98222,558,043주2837.8억원
fsc-stock-price2026-10-192026-10-21 09:49:39—2026-10-19117670알파칩스KOSDAQ14,350원950원7.09%1,104,7346,661,742주955.9억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19117580대성에너지KOSPI7,150원50원0.70%47,01427,500,000주1966.2억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19116100태양기계KONEX591원-39원-6.19%1,1107,439,986주43.9억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115610이미지스KOSDAQ1,630원65원4.15%52,59911,818,769주192.6억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115570스타플렉스KOSDAQ2,580원-20원-0.77%10,3127,984,508주206억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115530씨엔플러스KOSDAQ2,975원65원2.23%43,7938,582,055주255.3억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115500케이씨에스KOSDAQ10,000원90원0.91%70,44812,000,000주1200억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115480씨유메디칼KOSDAQ2,140원30원1.42%15,72212,124,911주259.4억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115450HLB테라퓨틱스KOSDAQ2,755원80원2.99%403,20094,683,294주2608.5억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115440우리넷KOSDAQ9,730원20원0.21%195,05910,794,292주1050.2억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115310인포바인KOSDAQ9,400원0원0.00%3,36713,698,683주1287.6억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115180큐리언트KOSDAQ19,300원-1,200원-5.85%129,32037,534,151주7244억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19115160휴맥스KOSDAQ5,290원-250원-4.51%17,7396,584,982주348.3억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19114920대주이엔티KONEX2,895원250원9.45%13,469,500주100.4억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19114840아이패밀리에스씨KOSDAQ8,470원200원2.42%16,71316,681,385주1412.9억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19114810한솔아이원스KOSDAQ12,450원-440원-3.41%123,43028,143,174주3503.8억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19114630폴라리스우노KOSDAQ1,694원101원6.34%154,08317,235,248주291.9억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19114450그린생명과학KOSDAQ2,305원85원3.83%99,14020,000,000주461억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19114190강원에너지KOSDAQ8,750원590원7.23%77,66526,123,038주2285.7억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19114090GKLKOSPI8,680원170원2.00%58,43061,855,670주5369억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19113810디젠스KOSDAQ2,940원-25원-0.84%10,7106,525,610주191.8억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19112610씨에스윈드KOSPI54,700원4,100원8.10%350,31442,171,403주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19112290와이씨켐KOSDAQ10,000원110원1.11%121,85420,221,090주2022.1억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19112190KC산업KONEX1,119원-65원-5.49%4,01835,679,467주399.2억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19112040위메이드KOSDAQ14,490원340원2.40%61,96633,948,483주4919.1억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19111770영원무역KOSPI75,600원1,300원1.75%65,95144,311,468주3.3조원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19111710남화산업KOSDAQ3,140원60원1.95%26,09020,588,000주646.4억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19111380동인기연KOSPI12,310원-150원-1.20%2,3386,128,000주754.3억원
fsc-stock-price2026-10-192026-10-21 09:49:38—2026-10-19111110호전실업KOSPI6,430원190원3.04%5,0549,066,000주582.9억원
157,937건 중 35,001–35,050← 이전701 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬