Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073560우리손에프앤지KOSDAQ1,506원12원0.80%112,02469,237,643주1042.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073570리튬포어스KOSDAQ2,525원45원1.81%31,35712,037,328주303.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074430아미노로직스KOSDAQ1,014원0원0.00%28,23489,341,992주905.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074600원익QnCKOSDAQ27,600원-400원-1.43%136,70626,288,000주7255.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075130플랜티넷KOSDAQ2,045원20원0.99%10,75616,122,320주329.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075180새론오토모티브KOSPI2,855원-5원-0.17%40,52819,200,000주548.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075580세진중공업KOSPI8,410원60원0.72%62,06956,849,456주4781억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19075970동국알앤에스KOSDAQ1,663원0원0.00%5,75118,400,000주305.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076080웰크론한텍KOSDAQ1,003원-7원-0.69%11,41622,594,156주226.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076340지에이이노더스KONEX4,175원-15원-0.36%04,871,460주203.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19076610해성옵틱스KOSDAQ1,045원-9원-0.85%422,49560,914,031주636.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077360덕산하이메탈KOSDAQ11,720원-170원-1.43%664,62745,437,002주5325.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077500유니퀘스트KOSPI10,260원140원1.38%840,08021,600,102주2216.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19077970STX엔진KOSPI18,620원220원1.20%214,00940,148,063주7475.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078000텔코웨어KOSPI13,460원240원1.82%6299,240,077주1243.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078020LS증권KOSDAQ6,350원170원2.75%29,73455,481,190주3523억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078070유비쿼스홀딩스KOSDAQ8,200원-40원-0.49%21,60517,058,843주1398.8억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078130에스엠국일KOSDAQ3,620원25원0.70%91,308112,740,587주4081.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078140대봉엘에스KOSDAQ7,340원190원2.66%7,19511,086,579주813.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078150HB테크놀러지KOSDAQ2,015원-50원-2.42%2,005,59494,921,798주1912.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078160메디포스트KOSDAQ9,000원50원0.56%38,66539,204,603주3528.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078340컴투스KOSDAQ34,600원100원0.29%27,61012,091,313주4183.5억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078350한양디지텍KOSDAQ34,350원-4,550원-11.70%628,21715,244,382주5236.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078520에이블씨엔씨KOSPI11,520원20원0.17%51,65824,963,426주2875.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078590휴림에이텍KOSDAQ2,485원30원1.22%14,9329,988,331주248.2억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078600대주전자재료KOSDAQ112,600원9,400원9.11%421,75615,704,138주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078860아이오케이이엔엠KOSDAQ2,985원-5원-0.17%9,0756,177,188주184.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078890가온그룹KOSDAQ3,950원85원2.20%35,45018,424,943주727.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078930GSKOSPI93,800원800원0.86%218,24792,895,495주8.7조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19078935GS우KOSPI56,900원-300원-0.52%1,0241,779,676주1012.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079000와토스코리아KOSDAQ3,700원90원2.49%8,6267,200,000주266.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079160CJ CGVKOSPI5,080원70원1.40%284,967165,582,797주8411.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079170한창산업KOSDAQ5,590원0원0.00%5,5275,200,000주290.6억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079190케스피온KOSDAQ1,555원-145원-8.53%69,69920,341,566주316.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079370제우스KOSDAQ11,160원-130원-1.15%320,15331,016,990주3461.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079430현대리바트KOSPI5,630원150원2.74%6,30520,114,202주1132.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079550LIG디펜스앤에어로스페이스KOSPI597,000원23,000원4.01%89,79022,000,000주13.1조원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079650서산KOSDAQ8,130원100원1.25%5,009,79220,000,000주1626억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079810APS이노베이션KOSDAQ3,690원90원2.50%57,43921,528,094주794.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079900전진건설로봇KOSPI35,400원1,800원5.36%31,04214,592,545주5165.7억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079940가비아KOSDAQ38,500원-1,000원-2.53%19,50513,420,684주5166.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079950인베니아KOSDAQ1,496원6원0.40%28,80613,799,100주206.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079960동양이엔피KOSDAQ15,760원40원0.25%11,0727,551,658주1190.1억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19079980휴비스KOSPI1,859원29원1.58%24,74034,500,000주641.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080010이상네트웍스KOSDAQ7,080원0원0.00%2579,835,071주696.3억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080160모두투어KOSDAQ7,370원70원0.96%50,46818,900,000주1392.9억원
fsc-stock-price2026-10-192026-10-21 09:49:34—2026-10-19080220제주반도체KOSDAQ69,200원500원0.73%959,15934,442,833주2.3조원
157,937건 중 34,951–35,000← 이전700 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬