Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100120뷰웍스KOSDAQ24,850원-900원-3.50%22,7118,971,411주2229.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073490LIG아큐버KOSDAQ29,600원50원0.17%34,6577,603,846주2250.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066620국보디자인KOSDAQ25,000원-400원-1.57%7,4157,500,000주1875억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950250테라뷰KOSDAQ3,370원-215원-6.00%428,17535,696,932주1202.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004450삼화왕관KOSPI27,200원200원0.74%7852,154,379주585.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100220비상교육KOSPI5,130원-20원-0.39%11,33412,996,741주666.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073240금호타이어KOSPI7,080원-30원-0.42%819,306287,260,287주2조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000540흥국화재KOSPI3,615원-115원-3.08%54,49264,242,645주2322.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018700졸스KOSDAQ1,384원-4원-0.29%5,09916,722,260주231.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100590머큐리KOSDAQ4,520원-265원-5.54%835,32617,139,545주774.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083470이엠앤아이KOSDAQ844원8원0.96%106,41921,340,329주180.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003580HLB글로벌KOSPI1,649원43원2.68%40,71850,663,505주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073110엘엠에스KOSDAQ5,190원100원1.96%4,3328,895,755주461.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018670SK가스KOSPI240,000원-12,000원-4.76%7,2999,269,244주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079950인베니아KOSDAQ1,408원13원0.93%31,25413,799,100주194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025440DH오토웨어KOSDAQ3,205원-65원-1.99%3,8599,756,244주312.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15493330지에프아이KOSDAQ12,350원10원0.08%22,6148,039,513주992.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100840SNT에너지KOSPI36,600원-50원-0.14%121,63920,680,783주7569.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073010케이에스피KOSDAQ3,500원-65원-1.82%432,74240,191,250주1406.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004490세방전지KOSPI60,800원-500원-0.82%49,32313,860,000주8426.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105760포스뱅크KOSDAQ4,975원-125원-2.45%19,99710,190,887주506.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072990에이치시티KOSDAQ2,925원-65원-2.17%43,25214,498,206주424억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489790한화비전KOSPI44,450원-250원-0.56%154,93150,488,390주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072950빛샘전자KOSDAQ10,700원-540원-4.80%2,732,2558,052,610주861.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000700유수홀딩스KOSPI6,490원30원0.46%13,55326,041,812주1690.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025550한국선재KOSDAQ2,130원-5원-0.23%47,45225,514,004주543.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002690동일제강KOSPI1,400원-16원-1.13%4,51420,300,360주284.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072870메가스터디KOSDAQ13,040원40원0.31%30,64111,920,959주1554.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023000삼원강재KOSPI2,195원-15원-0.68%5,74939,739,956주872.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—인벤테라KOSDAQ9,520원860원9.93%45,3227,865,714주748.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100700세운메디칼KOSDAQ2,435원10원0.41%27,58443,800,000주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107590미원홀딩스KOSPI61,200원-100원-0.16%322,320,000주1419.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084730팅크웨어KOSDAQ6,460원140원2.22%17,01211,109,424주717.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—삼성스팩10호KOSDAQ1,990원1원0.05%4,7077,520,000주149.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107600새빗켐KOSDAQ14,040원260원1.89%14,4275,650,054주793.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084695대상홀딩스우KOSPI12,680원-300원-2.31%1,712913,482주115.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092730네오팜KOSDAQ21,650원100원0.46%46,44816,027,989주3470억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025750한솔홈데코KOSPI1,901원26원1.39%12,86816,113,029주306.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15020120키다리스튜디오KOSPI8,960원-40원-0.44%245,12337,063,766주3320.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107640한중엔시에스KOSDAQ41,900원250원0.60%55,4329,064,946주3798.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084690대상홀딩스KOSPI8,020원-270원-3.26%32,48936,212,538주2904.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106240파인테크닉스KOSDAQ1,098원-2원-0.18%58,37326,581,914주291.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019990에너토크KOSDAQ5,460원200원3.80%61,6929,756,088주532.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108320LX세미콘KOSPI35,050원-150원-0.43%40,88016,264,300주5700.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084670동양고속KOSPI23,450원-50원-0.21%6,3682,895,569주679억원
71,811건 중 3,451–3,500← 이전70 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬