Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002020코오롱KOSPI20,150원-500원-2.42%35,81412,907,680주2600.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002025코오롱우KOSPI11,570원-280원-2.36%2,2741,160,437주134.2억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002200한국수출포장KOSPI2,615원10원0.38%32,71333,499,941주876억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002210동성제약KOSPI1,223원-7원-0.57%51,39896,619,507주1181.6억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003090대웅KOSPI14,900원100원0.68%65,11258,141,980주8663.1억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29—대신밸류리츠KOSPI3,635원10원0.28%23,96259,780,000주2173억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003240태광산업KOSPI820,000원1,000원0.12%1,2881,113,400주9129.8억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003310대주산업KOSDAQ1,495원-40원-2.61%186,78935,392,350주529.1억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003540대신증권KOSPI23,050원-50원-0.22%57,53946,112,489주1조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003570SNT다이내믹스KOSPI25,550원-950원-3.58%140,19824,918,118주6366.5억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004000롯데정밀화학KOSPI34,950원-950원-2.65%109,53325,800,000주9017.1억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004080신흥KOSPI14,400원50원0.35%5,1259,200,000주1324.8억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004255NPC우KOSPI1,876원-3원-0.16%6,8135,280,000주99억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004410서울식품KOSPI1,255원-40원-3.09%134,74739,455,013주495.1억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004710한솔테크닉스KOSPI8,940원-280원-3.04%751,69853,043,517주4742억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004910조광페인트KOSPI2,990원-15원-0.50%9,38512,800,000주382.7억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004960한신공영KOSPI10,670원-600원-5.32%42,32511,570,702주1234.5억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003545대신증권우KOSPI18,910원100원0.53%38,65623,575,001주4458억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003920남양유업KOSPI41,350원1,600원4.03%2,8435,673,447주2345.9억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003925남양유업우KOSPI29,650원1,500원5.33%4,6911,891,149주560.7억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004020현대제철KOSPI26,300원-250원-0.94%302,050133,445,785주3.5조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004060SG세계물산KOSPI2,020원-50원-2.42%94,88420,242,496주408.8억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004105태양금속우KOSPI3,750원-250원-6.25%60,6153,300,000주123.7억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004140동방KOSPI1,513원-37원-2.39%81,79247,971,766주725.8억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004170신세계KOSPI248,000원-9,500원-3.69%66,2349,445,181주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004250NPCKOSPI2,540원-60원-2.31%28,64336,720,000주932.6억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004490세방전지KOSPI56,000원-1,200원-2.10%57,73313,860,000주7761.6억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004540깨끗한나라KOSPI1,090원-30원-2.68%27,02137,240,693주405.9억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006200한국전자홀딩스KOSPI1,361원-46원-3.27%45,6159,197,710주125.1억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006260LSKOSPI212,500원-9,500원-4.28%123,81731,200,000주6.6조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006660삼성공조KOSPI10,890원-140원-1.27%42,1798,126,314주884.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%134,310,000주85.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007160사조산업KOSPI42,500원-1,350원-3.08%3,9115,000,000주2125억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007330푸른저축은행KOSDAQ9,950원30원0.30%9,37615,082,800주1500.7억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007770한일화학KOSDAQ7,790원-10원-0.13%2,1813,510,000주273.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007820엠엑스로보틱스KOSDAQ2,935원-110원-3.61%67,57323,323,419주684.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007980TPKOSPI1,584원-28원-1.74%121,69646,897,350주742.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008040사조동아원KOSPI7,000원40원0.57%4,19214,114,460주988억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—카나프테라퓨틱스KOSDAQ9,650원-380원-3.79%91,00413,300,580주1283.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008350남선알미늄KOSPI1,063원-3원-0.28%726,413129,079,090주1372.1억원
fsc-stock-price2026-10-292026-10-30 11:48:07삼성SDI2026-10-29006400삼성SDIKOSPI538,000원4,000원0.75%1,132,69180,585,530주43.3조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006405삼성SDI우KOSPI220,000원2,000원0.92%10,8891,617,896주3559.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006730서부T&DKOSDAQ11,370원-170원-1.47%277,76264,276,923주7308.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006740블루산업개발KOSPI3,490원0원0.00%10,9795,950,959주207.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006805미래에셋증권우KOSPI9,870원-80원-0.80%23,70313,454,133주1327.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006840AK홀딩스KOSPI6,410원-190원-2.88%3,37913,247,561주849.1억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006910보성파워텍KOSDAQ5,190원-250원-4.60%553,36249,129,824주2549.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006920모헨즈KOSDAQ2,735원5원0.18%49,69910,920,000주298.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007070GS리테일KOSPI22,000원350원1.62%161,50583,607,415주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035510신세계 I&CKOSPI13,660원-190원-1.37%33,66713,980,900주1909.7억원
143,562건 중 301–350← 이전7 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬