Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19037350성도이엔지KOSDAQ7,140원-30원-0.42%83,07515,210,000주1085.9억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033830티비씨KOSDAQ1,679원1원0.06%5,48518,907,130주317.4억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033920무학KOSPI7,230원-10원-0.14%17,62428,500,000주2060.5억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034020두산에너빌리티KOSPI66,600원2,000원3.10%1,843,684640,561,146주42.6조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034120SBSKOSPI11,330원330원3.00%7,11118,551,238주2101.8억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034220LG디스플레이KOSPI7,460원-30원-0.40%2,173,844500,000,000주3.7조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19034310NICEKOSPI11,930원80원0.68%14,13436,757,157주4385.1억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19038680에스넷KOSDAQ3,805원95원2.56%53,42219,912,642주757.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19038880아이에이KOSDAQ3,420원-10원-0.29%19,1227,514,423주256.9억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039010현대에이치티KOSDAQ7,580원-20원-0.26%19,1988,625,000주653.7억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039030이오테크닉스KOSDAQ437,500원-10,500원-2.34%100,32712,319,550주5.3조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039200오스코텍KOSDAQ38,300원1,600원4.36%199,75638,258,176주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039290인포뱅크KOSDAQ3,555원-30원-0.84%4978,693,978주309억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039340한국경제TVKOSDAQ4,940원45원0.92%4,02322,000,000주1086.8억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039440에스티아이KOSDAQ30,000원-800원-2.60%364,39915,507,047주4652.1억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039560다산네트웍스KOSDAQ2,500원55원2.25%124,46442,888,468주1072.2억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039610화성밸브KOSDAQ8,120원760원10.33%5,221,10810,410,400주845.3억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19039830오로라KOSDAQ14,510원-470원-3.14%85,73810,762,890주1561.6억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19039840디오KOSDAQ9,790원490원5.27%109,07913,415,828주1313.4억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19039860나노엔텍KOSDAQ4,325원25원0.58%82,45938,093,053주1647.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19039980폴라리스AIKOSDAQ4,645원200원4.50%43,62614,381,214주668억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040160누리플렉스KOSDAQ5,230원110원2.15%19,58411,883,351주621.4억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040300YTNKOSDAQ2,000원16원0.81%41,67647,676,980주953.5억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040350크레오에스지KOSDAQ2,930원5원0.17%39,22419,856,196주581.7억원
fsc-stock-price2026-10-192026-10-21 09:49:29—2026-10-19040420정상제이엘에스KOSDAQ5,800원0원0.00%6,48715,677,552주909.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035620바른손이앤에이KOSDAQ677원-59원-8.02%895,51718,609,918주125.9억원
fsc-stock-price2026-10-192026-10-21 09:49:15—2026-10-19000545흥국화재우KOSPI5,590원160원2.95%208768,000주42.9억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035760CJ ENMKOSDAQ41,350원1,200원2.99%49,93621,929,154주9067.7억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035810이지홀딩스KOSDAQ4,430원40원0.91%205,78564,516,185주2858억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035890서희건설KOSDAQ2,100원30원1.45%102,821207,588,536주4359.3억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19035900JYP Ent.KOSDAQ40,400원1,350원3.46%258,73735,532,492주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036000예림당KOSDAQ2,745원85원3.20%20,35923,034,277주632.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036010아비코전자KOSDAQ6,580원20원0.30%76,32713,292,934주874.6억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036030케이티알파KOSDAQ4,885원55원1.14%4,16249,019,141주2394.5억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19036090위지트KOSDAQ1,280원20원1.59%92,57542,550,514주544.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036120서울평가정보KOSDAQ1,501원43원2.95%60,79935,145,000주527.5억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036170에이치엠넥스KOSDAQ2,660원0원0.00%169,61461,365,626주1632.3억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036190금화피에스시KOSDAQ32,100원250원0.78%3,1206,000,000주1926억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036200유니셈KOSDAQ8,830원-110원-1.23%176,75130,664,223주2707.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036220오상헬스케어KOSDAQ6,300원160원2.61%11,00014,309,416주901.4억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036420콘텐트리중앙KOSPI1,658원95원6.08%144,47519,262,308주319.3억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036460한국가스공사KOSPI36,800원450원1.24%77,20692,313,000주3.3조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036480대성미생물KOSDAQ5,860원70원1.21%3,6503,800,000주222.6억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036530SNT홀딩스KOSPI45,150원550원1.23%7,57216,303,886주7361.2억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036540SFA반도체KOSDAQ9,090원-310원-3.30%3,504,890164,460,303주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036560KZ정밀KOSDAQ11,480원-150원-1.29%4,87015,750,000주1808.1억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036570NCKOSPI218,000원11,000원5.31%81,94721,544,022주4.6조원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036580팜스코KOSPI2,475원75원3.13%15,01236,727,943주909억원
fsc-stock-price2026-10-192026-10-21 09:49:28—2026-10-19036620감성코퍼레이션KOSDAQ3,720원180원5.08%142,29889,862,944주3342.9억원
157,937건 중 34,901–34,950← 이전699 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬