Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004170신세계KOSPI386,500원-49,500원-11.35%138,8399,445,181주3.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—교보18호스팩KOSDAQ2,015원5원0.25%29,5125,040,000주101.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—하나35호스팩KOSDAQ1,997원0원0.00%1466,030,000주120.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004250NPCKOSPI3,010원-20원-0.66%26,70636,720,000주1105.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004255NPC우KOSPI1,884원10원0.53%5,6185,280,000주99.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004310현대약품KOSPI7,570원-720원-8.69%12,337,07132,000,000주2422.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004415서울식품우KOSPI5,110원-240원-4.49%2,613222,450주11.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004430송원산업KOSPI11,330원-320원-2.75%101,15024,000,000주2719.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004440삼일씨엔에스KOSPI5,130원-230원-4.29%30,53112,731,947주653.1억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004490세방전지KOSPI65,500원-1,600원-2.38%91,20413,860,000주9078.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—삼성스팩10호KOSDAQ1,993원0원0.00%6247,520,000주149.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004540깨끗한나라KOSPI1,210원-29원-2.34%35,32837,240,693주450.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004560현대비앤지스틸KOSPI11,480원-140원-1.20%15,00915,078,811주1731억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004590한국가구KOSDAQ5,050원10원0.20%35,32915,000,000주757.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003545대신증권우KOSPI20,350원-250원-1.21%39,50924,383,334주4962억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003547대신증권2우BKOSPI19,500원-260원-1.32%7,1839,606,666주1873.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05LG2026-09-02003550LGKOSPI118,500원-1,800원-1.50%393,919151,192,004주17.9조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003555LG우KOSPI70,400원-1,700원-2.36%4,9263,011,199주2119.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003580HLB글로벌KOSPI1,628원51원3.23%178,51550,663,505주824.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003610방림KOSPI5,540원40원0.73%38,66032,110,778주1778.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003620KG모빌리티KOSPI2,600원-70원-2.62%519,427202,374,912주5261.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003650미창석유KOSPI134,800원-1,500원-1.10%1,0901,739,672주2345억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003670포스코퓨처엠KOSPI176,000원-15,300원-8.00%317,05288,946,220주15.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003680한성기업KOSPI4,730원-190원-3.86%91,6136,209,515주293.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003690코리안리KOSPI14,850원170원1.16%180,158176,721,031주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003780진양산업KOSPI3,885원-30원-0.77%34,18513,000,000주505억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—KB제32호스팩KOSDAQ1,998원-1원-0.05%1656,330,000주126.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003800에이스침대KOSDAQ32,950원-50원-0.15%3,38611,090,000주3654.1억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003925남양유업우KOSPI29,550원-300원-1.01%6261,891,149주558.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003960사조대림KOSPI30,700원-250원-0.81%1,7739,164,467주2813.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—매드업KOSDAQ9,260원80원0.87%2,190,37818,807,400주1741.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004000롯데정밀화학KOSPI45,950원-1,750원-3.67%50,69425,800,000주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004060SG세계물산KOSPI2,280원35원1.56%86,35020,242,496주461.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004080신흥KOSPI14,090원0원0.00%5,2209,300,000주1310.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004100태양금속KOSPI2,575원-25원-0.96%206,34036,700,000주945억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004360세방KOSPI13,300원-330원-2.42%16,42019,115,603주2542.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004365세방우KOSPI9,360원0원0.00%2653,689,250주345.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004370농심KOSPI437,500원-4,000원-0.91%31,6036,082,642주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004410서울식품KOSPI1,270원11원0.87%130,85639,455,013주501억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004545깨끗한나라우KOSPI4,490원-55원-1.21%887366,160주16.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004770써니전자KOSPI1,865원-510원-21.47%6,412,05935,507,438주662.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004800효성KOSPI159,800원-12,700원-7.36%24,42816,740,407주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004830덕성KOSPI3,310원-90원-2.65%43,35915,680,000주519억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004835덕성우KOSPI4,220원-5원-0.12%6,3781,392,000주58.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004840DRB동일KOSPI4,085원-190원-4.44%92,28519,272,364주787.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004870티웨이홀딩스KOSPI1,149원3원0.26%41,12522,632,698주260억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004890동일산업KOSPI36,050원-750원-2.04%13,2442,425,215주874.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004910조광페인트KOSPI3,550원-60원-1.66%4,81412,800,000주454.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004920씨아이테크KOSPI919원-6원-0.65%131,36452,179,872주479.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004960한신공영KOSPI11,570원-230원-1.95%15,53711,570,702주1338.7억원
83,286건 중 34,851–34,900← 이전698 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬