Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19446070유니드비티플러스KOSPI3,865원70원1.84%12,61610,611,215주410.1억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19446440에피바이오텍KONEX19,510원-1,390원-6.65%132,306,879주450억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19446540메가터치KOSDAQ9,560원110원1.16%741,81829,079,111주2779.9억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19446840지슨KOSDAQ3,155원-40원-1.25%22,99111,016,616주347.5억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19447690아이오바이오KONEX2,495원220원9.67%232,772,756주69.1억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448280에코아이KOSDAQ9,140원70원0.77%4,84829,631,129주2708.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448710코츠테크놀로지KOSDAQ11,600원330원2.93%16,7355,285,292주613억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448730삼성FN리츠KOSPI5,190원40원0.78%40,34691,050,000주4725.4억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448780마이크로엔엑스KONEX677원0원0.00%12,677,680주18.1억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19448900한국피아이엠KOSDAQ43,450원1,250원2.96%38,4746,074,457주2639.3억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450080에코프로머티KOSPI36,950원4,750원14.75%658,73470,813,870주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450330하스KOSDAQ4,730원-45원-0.94%24,5398,186,843주387.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450520인스웨이브KOSDAQ1,736원-1원-0.06%2,31214,704,578주255.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19450950아스테라시스KOSDAQ5,470원200원3.80%17,26137,627,592주2058.2억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451220아이엠티KOSDAQ8,300원700원9.21%36,1247,874,611주653.5억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451250삐아KOSDAQ6,950원70원1.02%2,09410,225,877주710.6억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451760컨텍KOSDAQ6,690원300원4.69%48,20716,507,774주1104.3억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19451800한화리츠KOSPI5,150원30원0.59%99,933179,600,000주9249.4억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19452160제이엔비KOSDAQ3,095원-5원-0.16%1,5249,617,527주297.6억원
fsc-stock-price2026-10-192026-10-21 09:49:53—2026-10-19452190한빛레이저KOSDAQ5,190원70원1.37%449,15623,920,557주1241.4억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19476040오가노이드사이언스KOSDAQ6,450원110원1.74%10,1786,585,760주424.7억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19476060온코닉테라퓨틱스KOSDAQ13,860원-40원-0.29%84,48345,407,840주6293.5억원
fsc-stock-price2026-10-192026-10-21 09:49:54—2026-10-19476080M83KOSDAQ4,000원10원0.25%5,5568,077,000주323억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19476710타조이엔터테인먼트KONEX14,680원0원0.00%01,000,000주146.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19476830알지노믹스KOSDAQ23,850원1,750원7.92%303,62428,055,436주6691.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477340에이치엠씨제7호스팩KOSDAQ2,065원-5원-0.24%7997,510,000주155억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%1068,100,000주168.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%235,480,000주113.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477760DB금융스팩12호KOSDAQ2,075원-5원-0.24%4,2395,840,000주121.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19477850마키나락스KOSDAQ17,180원-120원-0.69%207,23417,754,736주3050.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478110이베스트스팩6호KOSDAQ2,060원0원0.00%1,0995,020,000주103.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478340나라스페이스테크놀로지KOSDAQ11,200원1,400원14.29%519,98811,610,415주1300.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478390KB제29호스팩KOSDAQ2,065원-5원-0.24%4506,220,000주128.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478440미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%7516,930,000주143.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19478560블랙야크아이앤씨KOSDAQ3,295원80원2.49%24,82825,830,298주851.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19479880한국제15호스팩KOSDAQ2,070원0원0.00%1096,870,000주142.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19479960위너스일렉KOSDAQ5,820원120원2.11%3,5927,126,000주414.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19481070에이유브랜즈KOSDAQ14,370원530원3.83%5,21914,361,800주2063.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19481850신한글로벌액티브리츠KOSPI859원-30원-3.37%84,67443,477,664주373.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19481890엔에이치스팩31호KOSDAQ2,075원5원0.24%4566,345,000주131.6억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482630삼양엔씨켐KOSDAQ12,950원-220원-1.67%129,00621,888,280주2834.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19482690대신밸런스제19호스팩KOSDAQ2,100원5원0.24%2,3815,615,000주117.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19483350딜리셔스KOSDAQ2,225원0원0.00%75,65322,285,460주495.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19483650달바글로벌KOSPI169,600원-2,300원-1.34%49,48012,527,165주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484120도우인시스KOSDAQ23,750원-250원-1.04%130,34310,957,422주2602.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484130하나34호스팩KOSDAQ2,040원0원0.00%2,1254,520,000주92.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484590삼양컴텍KOSDAQ7,030원590원9.16%169,49241,210,450주2897억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19484810티엑스알로보틱스KOSDAQ10,370원290원2.88%59,34615,450,915주1602.2억원
157,937건 중 34,801–34,850← 이전697 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬