Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19189350코셋KONEX2,080원-5원-0.24%14,800,000주99.8억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19189300인텔리안테크KOSDAQ60,400원3,500원6.15%47,08710,737,497주6485.4억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19188260세니젠KOSDAQ2,035원-30원-1.45%2,63213,901,318주282.8억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19188040바이오포트KOSDAQ4,765원-35원-0.73%5,1714,679,308주222.9억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19187870디바이스KOSDAQ11,720원-320원-2.66%225,50413,862,772주1624.7억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19187790나노KOSDAQ2,565원20원0.79%42,17330,840,830주791억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19187660페니트리움바이오KOSDAQ6,080원250원4.29%564,41963,966,253주3889.1억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19187420HLB제넥스KOSDAQ2,565원65원2.60%720,44232,644,947주837.3억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19187270신화콘텍KOSDAQ2,695원75원2.86%6,51710,143,845주273.3억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19187220디티앤씨KOSDAQ1,928원-6원-0.31%12,09011,524,933주222.2억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19186230그린플러스KOSDAQ3,200원30원0.95%23,82310,920,188주349.4억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19185750종근당KOSPI67,700원1,300원1.96%13,59013,802,780주9344.4억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19185490아이진KOSDAQ1,969원18원0.92%42,89743,229,784주851.1억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19185190수프로KONEX914원54원6.28%139,238,625주84.4억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19184230SGA솔루션즈KOSDAQ2,030원44원2.22%45,53018,833,952주382.3억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19183300코미코KOSDAQ24,900원200원0.81%340,15051,363,275주1.2조원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19183190아세아시멘트KOSPI9,880원-40원-0.40%41,08935,978,272주3554.6억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19182360큐브엔터KOSDAQ6,640원50원0.76%31,29715,544,586주1032.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19181710NHNKOSPI51,700원-300원-0.58%32,91632,328,965주1.6조원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19—한진칼우KOSPI27,550원-150원-0.54%707530,297주146억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19180640한진칼KOSPI122,000원5,100원4.36%78,18366,762,275주8.1조원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19180400DXVXKOSDAQ2,175원-15원-0.68%16,95898,429,432주2140.8억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19180060탑선KONEX3,460원-320원-8.47%19,4449,347,666주323.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19179900유티아이KOSDAQ1,941원11원0.57%185,33821,569,319주418.6억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19179880멜콘KOSDAQ14,500원-510원-3.40%3,774,70212,600,000주1827억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19179720머니무브KONEX6,900원-100원-1.43%02,750,018주189.7억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19179530애드바이오텍KOSDAQ2,105원0원0.00%62,88131,123,920주655.1억원
fsc-stock-price2026-10-192026-10-21 09:49:42—2026-10-19189330씨이랩KOSDAQ9,020원0원0.00%78,6549,382,284주846.2억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19179290엠아이텍KOSDAQ4,700원290원6.58%81,99832,365,678주1521.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19178920PI첨단소재KOSPI18,300원540원3.04%27,32529,366,322주5374억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008490서흥KOSPI19,500원200원1.04%5,14811,569,113주2255.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008700아남전자KOSPI1,169원-17원-1.43%203,42777,124,820주901.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008730율촌화학KOSPI15,160원1,070원7.59%73,22824,800,000주3759.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009160SIMPACKOSPI4,860원80원1.67%235,44965,370,968주3177억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009180한솔로지스틱스KOSPI2,790원-5원-0.18%28,29128,155,825주785.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—신영스팩11호KOSDAQ2,055원0원0.00%1,2646,068,000주124.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009200무림페이퍼KOSPI1,466원8원0.55%16,88441,609,310주609.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009770삼정펄프KOSPI27,650원100원0.36%4,1092,499,971주691.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—미래에셋비전스팩10호KOSDAQ1,992원-1원-0.05%4,7396,500,000주129.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009810MDS스피어KOSPI1,817원-8원-0.44%6,33520,351,656주369.7억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009830한화솔루션KOSPI33,950원2,500원7.95%2,912,170224,892,536주7.6조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009835한화솔루션우KOSPI17,950원950원5.59%10,0382,544,616주456.7억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010060OCI홀딩스KOSPI218,000원19,200원9.66%188,50518,670,232주4조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010690화신KOSPI7,280원310원4.45%116,97034,920,410주2542.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010780아이에스동서KOSPI14,760원290원2.00%38,73329,724,668주4387.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010950S-OilKOSPI156,200원2,500원1.63%238,361112,582,792주17.5조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010960삼호개발KOSPI3,050원35원1.16%709,23724,120,000주735.6억원
157,937건 중 34,751–34,800← 이전696 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬