Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02443060HD현대마린솔루션KOSPI199,000원-4,000원-1.97%63,56544,833,460주8.9조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02441270파인엠텍KOSDAQ7,760원-610원-7.29%355,19642,204,932주3275.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02440290HB인베스트먼트KOSDAQ1,750원0원0.00%29,04427,506,430주481.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02439960코스모로보틱스KOSDAQ12,160원-280원-2.25%1,012,90432,450,626주3945.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02439260대한조선KOSPI44,500원-2,750원-5.82%92,31838,088,730주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02439090마녀공장KOSDAQ16,230원-860원-5.03%98,39116,393,260주2660.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02437730삼현KOSDAQ29,600원-1,450원-4.67%76,92431,707,567주9385.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02434480모니터랩KOSDAQ2,610원-65원-2.43%23,55812,310,300주321.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02434190탈로스KONEX2,675원20원0.75%1767,369,434주197.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02432720퀄리타스반도체KOSDAQ8,530원-360원-4.05%33,67714,187,572주1210.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02432430와이랩KOSDAQ2,120원-25원-1.17%5,74516,508,320주349.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02431190케이쓰리아이KOSDAQ3,155원110원3.61%93,5117,486,442주236.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02430690한싹KOSDAQ2,465원-85원-3.33%22,52010,895,304주268.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02429270시지트로닉스KOSDAQ3,520원-135원-3.69%20,4716,449,231주227억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02425420티에프이KOSDAQ48,500원3,800원8.50%152,38512,347,181주5988.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02425040티이엠씨KOSDAQ8,430원-210원-2.43%60,97021,922,898주1848.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424980마이크로투나노KOSDAQ7,400원390원5.56%23,1655,918,890주437.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424960스마트레이더시스템KOSDAQ3,995원45원1.14%28,81316,485,110주658.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424870이뮨온시아KOSDAQ2,865원-85원-2.88%142,09791,337,509주2616.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424760벨로크KOSDAQ2,580원-110원-4.09%78,57910,054,368주259.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02420770기가비스KOSDAQ102,300원-2,500원-2.39%111,20912,675,758주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02420570제이투케이바이오KOSDAQ10,210원-650원-5.99%54,0505,847,483주597억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02419540비스토스KOSDAQ3,315원-30원-0.90%18,3745,958,253주197.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02419530SAMG엔터KOSDAQ19,360원-890원-4.40%54,42910,207,337주1976.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02419120산돌KOSDAQ2,350원-15원-0.63%12,98414,223,089주334.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02419080엔젯KOSDAQ5,340원-100원-1.84%24,43810,871,817주580.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02419050삼기에너지솔루션즈KOSDAQ1,596원-38원-2.33%529,20357,196,240주912.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02418620E8KOSDAQ483원-31원-6.03%164,37619,850,477주95.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02418550제이오KOSDAQ4,500원-270원-5.66%73,01732,017,673주1440.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02418470KT밀리의서재KOSDAQ9,790원-30원-0.31%27,8718,565,789주838.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02418420라온텍KOSDAQ4,315원-100원-2.27%372,84830,774,558주1327.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02417970모델솔루션KOSDAQ10,300원-240원-2.28%5,4736,396,700주658.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02417860오브젠KOSDAQ6,960원-120원-1.69%6,7984,706,906주327.6억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02417840저스템KOSDAQ15,030원920원6.52%1,540,86322,869,381주3437.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02417790트루엔KOSDAQ7,120원20원0.28%15,78110,468,391주745.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02417500제이아이테크KOSDAQ3,525원5원0.14%44,32732,784,744주1155.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02452280한선엔지니어링KOSDAQ9,960원-330원-3.21%117,75319,247,670주1917억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02—한화갤러리아우KOSPI4,030원-45원-1.10%2,5122,904,470주117억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02452200민테크KOSDAQ1,570원-90원-5.42%43,49524,332,800주382억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02452160제이엔비KOSDAQ3,200원-10원-0.31%3,5999,617,527주307.7억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02451760컨텍KOSDAQ6,940원-200원-2.80%27,82916,507,774주1145.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02451220아이엠티KOSDAQ8,510원-340원-3.84%13,7327,874,611주670.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02450520인스웨이브KOSDAQ1,832원-13원-0.70%7,25714,704,578주269.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02450080에코프로머티KOSPI35,100원-2,300원-6.15%301,35470,813,870주2.4조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02448780마이크로엔엑스KONEX748원-52원-6.50%4712,677,680주20억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02448710코츠테크놀로지KOSDAQ11,350원-510원-4.30%18,3415,285,292주599.8억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02447690아이오바이오KONEX2,450원-5원-0.20%12,772,756주67.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02446540메가터치KOSDAQ7,340원80원1.10%182,47129,079,111주2134.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02446070유니드비티플러스KOSPI3,975원30원0.76%59,49910,611,215주421.7억원
83,286건 중 34,701–34,750← 이전695 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬