Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19175250아이큐어KOSDAQ1,514원-20원-1.30%64,29661,736,317주934.6억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19175140아고스KOSDAQ2,315원40원1.76%9,86024,944,253주577.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19174900앱클론KOSDAQ22,600원-1,200원-5.04%160,91519,952,129주4509.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19173940에프엔씨엔터KOSDAQ1,999원4원0.20%6,83615,392,808주307.7억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19173130오파스넷KOSDAQ7,210원10원0.14%50,91513,046,473주940.6억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19172670에이엘티KOSDAQ11,800원-870원-6.87%92,8438,960,259주1057.3억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19171120라이온켐텍KOSDAQ2,020원0원0.00%16,60735,901,760주725.2억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19171090선익시스템KOSDAQ84,000원1,000원1.20%149,24510,127,626주8507.2억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19171010램테크놀러지KOSDAQ2,675원140원5.52%27,30514,298,752주382.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19170920엘티씨KOSDAQ38,200원1,700원4.66%308,89510,564,126주4035.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19170900동아에스티KOSPI36,000원950원2.71%9,3159,727,881주3502억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19170790파이오링크KOSDAQ8,160원60원0.74%16,9166,397,335주522억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19170030현대공업KOSDAQ4,860원40원0.83%6,15815,340,000주745.5억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19169670코스텍시스템KONEX5,400원0원0.00%1932,868,401주154.8억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19169330엠브레인KOSDAQ1,780원16원0.91%7,70818,316,918주326억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19168360펨트론KOSDAQ10,960원-130원-1.17%121,52622,392,557주2454.2억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19168330내츄럴엔도텍KOSDAQ2,160원35원1.65%8,98131,754,900주685.9억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19166480코아스템켐온KOSDAQ2,015원66원3.39%138,68352,870,376주1065.3억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19166090하나머티리얼즈KOSDAQ53,400원-800원-1.48%114,81019,777,674주1조원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19163730핑거KOSDAQ12,750원490원4.00%84,23912,765,717주1627.6억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19163560동일고무벨트KOSPI5,450원90원1.68%6,75613,900,000주757.5억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19163280에어레인KOSDAQ3,660원-5원-0.14%22,82213,603,078주497.8억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19162300신스틸KOSDAQ2,095원90원4.49%234,19041,471,382주868.8억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19162120루켄테크놀러지스KONEX3,800원-90원-2.31%3,00811,156,602주423.9억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19161890한국콜마KOSPI128,300원-1,500원-1.16%151,81123,605,077주3조원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19161580필옵틱스KOSDAQ34,550원1,000원2.98%167,20623,445,247주8100.3억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19161390한국타이어앤테크놀로지KOSPI64,600원1,600원2.54%196,524123,875,069주8조원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19161000애경케미칼KOSPI13,400원1,700원14.53%1,927,22248,648,709주6518.9억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19160980싸이맥스KOSDAQ21,800원-450원-2.02%179,37510,924,243주2381.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19160550NEWKOSDAQ970원25원2.65%19,76627,906,106주270.6억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19160190하이젠알앤엠KOSDAQ23,300원-400원-1.69%287,55430,888,000주7196.9억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19159910에코글로우KOSDAQ2,995원50원1.70%30,19110,467,097주313.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19159580제로투세븐KOSDAQ2,080원10원0.48%36,10020,032,636주416.6억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19159010아스플로KOSDAQ29,400원850원2.98%132,10413,334,739주3920.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19158430아톤KOSDAQ5,580원-10원-0.18%588,64524,482,092주1366.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19156100엘앤케이바이오KOSDAQ6,130원530원9.46%174,68722,351,153주1370.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19155660DSRKOSPI4,240원20원0.47%4,12216,000,000주678.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19155650와이엠씨KOSDAQ3,665원50원1.38%11,28318,974,358주695.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19154040다산솔루에타KOSDAQ10,230원210원2.10%7492,161,561주221.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19154030아시아종묘KOSDAQ1,522원10원0.66%9,73112,061,867주183.5억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19153890져스텍KOSDAQ7,380원-10원-0.14%78,78812,143,530주896.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19153710옵티팜KOSDAQ4,500원65원1.47%7,80114,669,958주660.1억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19153490우리이앤엘하루틴KOSDAQ3,200원5원0.16%4,86510,296,000주329.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19153460네이블KOSDAQ5,100원30원0.59%7,5656,530,014주333억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19151860KG에코솔루션KOSDAQ5,490원220원4.17%86,84047,603,002주2613.4억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19150900파수AIKOSDAQ4,255원-105원-2.41%164,98711,703,922주498억원
fsc-stock-price2026-10-192026-10-21 09:49:41—2026-10-19149980하이로닉KOSDAQ4,215원75원1.81%17,32417,199,046주724.9억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19149950아바텍KOSDAQ11,100원-440원-3.81%42,68913,667,703주1517.1억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19149010아이케이세미콘KONEX3,645원0원0.00%03,120,000주113.7억원
fsc-stock-price2026-10-192026-10-21 09:49:40—2026-10-19148930에이치와이티씨KOSDAQ3,175원35원1.11%28,31710,175,213주323억원
157,937건 중 34,601–34,650← 이전693 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬