Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005360모나미KOSPI1,333원-32원-2.34%315,98518,897,307주251.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005385현대차우KOSPI179,800원-11,000원-5.77%107,19323,340,960주4.1조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005440현대지에프홀딩스KOSPI11,850원-260원-2.15%209,402183,397,199주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005610삼립KOSPI41,100원-350원-0.84%3,7018,629,009주3546.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005680삼영전자KOSPI12,050원-160원-1.31%18,19920,000,000주2410억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005690파미셀KOSPI10,550원-380원-3.48%489,34160,004,014주6330.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005745크라운해태홀딩스우KOSPI5,200원-150원-2.80%499600,726주31.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005750대림바스KOSPI4,665원-85원-1.79%49,24416,592,240주774억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005800신영와코루KOSPI13,450원-30원-0.22%1,8069,000,000주1210.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005810풍산홀딩스KOSPI36,950원-1,100원-2.89%24,45214,417,292주5327.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005830DB손해보험KOSPI190,900원-1,700원-0.88%271,29065,500,349주12.5조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005860한일사료KOSDAQ2,410원-40원-1.63%911,94039,403,685주949.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005940NH투자증권KOSPI26,050원-450원-1.70%451,939369,206,105주9.6조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005950이수화학KOSPI11,300원-1,310원-10.39%720,64426,294,169주2971.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005960동부건설KOSPI7,300원-200원-2.67%40,39822,946,663주1675.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006125SK디스커버리우KOSPI41,500원400원0.97%4,6841,231,705주511.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006660삼성공조KOSPI12,320원-410원-3.22%130,3548,126,314주1001.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006730서부T&DKOSDAQ11,420원440원4.01%713,73764,276,923주7340.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006740블루산업개발KOSPI5,200원-70원-1.33%9,6035,950,959주309.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006800미래에셋증권KOSPI33,000원-1,900원-5.44%1,256,912543,021,051주17.9조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006910보성파워텍KOSDAQ6,830원-310원-4.34%451,64049,129,824주3355.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02—엔에이치스팩32호KOSDAQ2,020원10원0.50%40,0866,216,500주125.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005500삼진제약KOSPI18,660원-160원-0.85%36,20513,320,000주2485.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005670푸드웰KOSDAQ6,390원20원0.31%31,35310,000,000주639억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005880대한해운KOSPI2,010원-50원-2.43%1,539,424322,747,340주6487.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06삼성전자2026-09-02005930삼성전자KOSPI250,500원-10,500원-4.02%15,176,8415,846,278,608주1464.4조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005935삼성전자우KOSPI185,500원-4,800원-2.52%1,874,336802,371,203주148.8조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005945NH투자증권우KOSPI23,200원-400원-1.69%26,18218,870,968주4378억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005965동부건설우KOSPI17,100원-220원-1.27%62225,732주38.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005990매일홀딩스KOSDAQ10,680원-120원-1.11%1,98813,298,304주1420.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006040동원산업KOSPI37,800원-150원-0.40%44,69544,140,819주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006050국영지앤엠KOSDAQ4,805원-75원-1.54%11,5153,489,524주167.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006060화승인더KOSPI2,475원-50원-1.98%52,70355,320,000주1369.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006090사조오양KOSPI9,040원-220원-2.38%1,6369,422,739주851.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006110삼아알미늄KOSPI68,300원-2,600원-3.67%199,16615,123,455주1조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006805미래에셋증권우KOSPI11,810원-690원-5.52%35,04513,454,133주1588.9억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—미래에셋증권2우BKOSPI10,800원-380원-3.40%174,171127,271,150주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006840AK홀딩스KOSPI7,550원50원0.67%7,95813,247,561주1000.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006880신송홀딩스KOSPI4,370원-80원-1.80%19,53311,828,858주516.9억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006890태경케미컬KOSPI5,150원-90원-1.72%17,19911,600,000주597.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—비엔케이제3호스팩KOSDAQ1,983원-2원-0.10%5,1794,310,000주85.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006920모헨즈KOSDAQ3,335원10원0.30%121,38510,920,000주364.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006980우성KOSPI15,790원0원0.00%4253,090,000주487.9억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02007070GS리테일KOSPI25,950원-400원-1.52%107,04683,607,415주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—에스테크엠KONEX10,000원-250원-2.44%1021,510,000주151억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006280녹십자KOSPI127,000원-1,100원-0.86%19,18111,686,538주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006340대원전선KOSPI12,730원-550원-4.14%1,313,49378,414,416주9982.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006345대원전선우KOSPI9,850원60원0.61%93,1172,621,200주258.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006360GS건설KOSPI32,250원-1,050원-3.15%1,573,39385,581,490주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006370대구백화점KOSPI3,715원-225원-5.71%109,58710,821,611주402억원
83,286건 중 34,601–34,650← 이전693 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬