Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000180성창기업지주KOSPI5,150원-60원-1.15%10,87913,950,320주718.4억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000157두산2우BKOSPI327,000원-17,000원-4.94%166893,038주2920.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000155두산우KOSPI405,000원-22,500원-5.26%3,4833,996,462주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000150두산KOSPI1,121,000원-85,000원-7.05%35,99816,193,835주18.1조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000145하이트진로홀딩스우KOSPI9,150원-30원-0.33%7470,810주43억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000105유한양행우KOSPI69,300원-1,400원-1.98%8411,148,340주795.7억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900340윙입푸드KOSDAQ1,507원-3원-0.20%31,22012,582,732주189.6억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900310컬러레이KOSDAQ2,240원0원0.00%3,59812,808,335주286.9억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900300오가닉티코스메틱KOSDAQ4,060원-15원-0.37%386,06220,580,097주835.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001440대한전선KOSPI27,550원-1,100원-3.84%891,039195,992,596주5.3조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001420태원물산KOSPI2,890원360원14.23%125,4417,600,000주219.6억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001390KG케미칼KOSPI4,420원-70원-1.56%75,01266,403,636주2935억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001380SG글로벌KOSPI1,314원-1원-0.08%10,23622,482,071주295.4억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001260남광토건KOSPI8,030원400원5.24%237,1759,832,572주789.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001230동국홀딩스KOSPI1,987원-38원-1.88%270,998155,507,715주3089.9억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001120LX인터내셔널KOSPI39,500원-200원-0.50%64,08438,760,000주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000860강남제비스코KOSPI12,600원0원0.00%6,21413,000,000주1638억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000850화천기공KOSPI35,700원0원0.00%28,2312,200,000주785.4억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000680LS네트웍스KOSPI2,995원-45원-1.48%40,72678,803,016주2360.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000670영풍KOSPI39,900원-450원-1.12%25,17618,410,683주7345.8억원
fsc-stock-price2026-09-022026-09-04 07:14:03SK하이닉스2026-09-02000660SK하이닉스KOSPI1,613,000원-80,000원-4.73%2,568,478730,492,365주1178.2조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—에임드바이오KOSDAQ23,200원-550원-2.32%114,86964,671,161주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000650천일고속KOSPI148,900원-1,100원-0.73%1,4341,429,220주2128.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000640동아쏘시오홀딩스KOSPI92,700원-500원-0.54%8,8696,732,527주6241억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000500가온전선KOSPI201,000원-7,500원-3.60%166,46029,777,607주5.9조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—엔비알모션KOSDAQ5,280원-270원-4.86%68,09511,010,384주581.3억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000490대동KOSPI7,950원-300원-3.64%305,67728,826,865주2291.7억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000480CR홀딩스KOSPI4,560원0원0.00%18,24846,890,490주2138.2억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000440중앙에너비스KOSDAQ12,050원360원3.08%297,9556,227,130주750.3억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000100유한양행KOSPI81,300원-1,400원-1.69%188,08273,615,781주5.9조원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000087하이트진로2우BKOSPI12,320원-60원-0.48%7061,130,138주139.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000040KR모터스KOSPI1,430원-29원-1.99%41,02117,275,036주247억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000020동화약품KOSPI5,160원-70원-1.34%55,81827,931,470주1441.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900290GRTKOSDAQ4,200원0원0.00%359,78683,510,544주3507.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079550LIG디펜스앤에어로스페이스KOSPI655,000원-30,000원-4.38%80,63522,000,000주14.4조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079430현대리바트KOSPI6,010원-30원-0.50%36,28420,114,202주1208.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079370제우스KOSDAQ9,960원-90원-0.90%62,69431,016,990주3089.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079190케스피온KOSDAQ1,109원2원0.18%54,8989,588,878주106.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079170한창산업KOSDAQ5,740원-10원-0.17%5,9685,200,000주298.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079160CJ CGVKOSPI5,290원-250원-4.51%571,374165,582,797주8759.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079000와토스코리아KOSDAQ4,010원-40원-0.99%17,0947,200,000주288.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078935GS우KOSPI61,600원-3,200원-4.94%6,6101,779,676주1096.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078930GSKOSPI120,000원-4,700원-3.77%369,54892,895,495주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078890가온그룹KOSDAQ4,130원-150원-3.50%67,33018,424,943주760.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078860아이오케이이엔엠KOSDAQ2,600원-85원-3.17%10,4066,177,188주160.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078600대주전자재료KOSDAQ84,000원-7,300원-8.00%175,81915,704,138주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078590휴림에이텍KOSDAQ3,075원-65원-2.07%153,7799,991,819주307.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078520에이블씨엔씨KOSPI11,560원-640원-5.25%84,30726,014,161주3007.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078350한양디지텍KOSDAQ19,590원-660원-3.26%78,41215,244,382주2986.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078340컴투스KOSDAQ34,050원-450원-1.30%465,20412,091,313주4117억원
83,286건 중 34,551–34,600← 이전692 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬