Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19031980피에스케이홀딩스KOSDAQ193,200원-5,800원-2.91%202,16021,562,395주4.1조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19032080아즈텍WBKOSDAQ1,747원37원2.16%8,10810,745,514주187.7억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19032280삼일KOSDAQ1,249원2원0.16%4,53616,213,590주202.5억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19032350롯데관광개발KOSPI10,660원0원0.00%104,56679,725,458주8498.7억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19032540TJ미디어KOSDAQ3,795원5원0.13%1,57020,897,413주793억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19032580피델릭스KOSDAQ5,980원150원2.57%787,59633,132,064주1981.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032640LG유플러스KOSPI15,790원280원1.81%1,074,454424,427,732주6.7조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032685소프트센우KOSDAQ7,150원300원4.38%46,08971,362주5.1억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032790엠젠솔루션KOSDAQ1,164원-31원-2.59%26,18027,144,234주315.9억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032820우리기술KOSDAQ10,400원250원2.46%1,629,383172,784,612주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032850비트컴퓨터KOSDAQ3,955원45원1.15%12,23416,623,293주657.4억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032960동일기연KOSDAQ2,725원5원0.18%10,83517,592,975주479.4억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025550한국선재KOSDAQ2,350원30원1.29%65,06825,514,004주599.5억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025560미래산업KOSPI6,750원-50원-0.74%184,19527,778,678주1875억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025620차AI헬스케어KOSPI5,400원90원1.69%3,46918,203,973주983억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025750한솔홈데코KOSPI1,799원8원0.45%14,30516,113,029주289.8억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025820이구산업KOSPI4,000원80원2.04%77,99533,442,000주1337.6억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025860남해화학KOSPI5,890원0원0.00%94,59149,678,843주2926억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025880케이씨피드KOSDAQ2,320원5원0.22%7,70816,715,858주387.8억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025890한국주강KOSPI2,560원35원1.39%11,00511,144,616주285.3억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025900동화기업KOSDAQ7,060원550원8.45%87,50350,557,285주3569.3억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025950동신건설KOSDAQ9,540원170원1.81%276,1528,400,000주801.3억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025980아난티KOSDAQ4,380원65원1.51%573,54797,300,990주4261.7억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19026040제이에스티나KOSDAQ2,160원30원1.41%38,25616,503,790주356.4억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19026150특수건설KOSDAQ3,820원95원2.55%29,86317,546,331주670.2억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19026890스틱인베스트먼트KOSPI7,800원-60원-0.76%57,33938,770,837주3024.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19026910광진실업KOSDAQ2,605원15원0.58%87,8087,928,326주206.5억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19026940부국철강KOSPI2,095원35원1.70%95,79520,000,000주419억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19026960동서KOSPI27,800원300원1.09%73,52999,700,000주2.7조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027040서울전자통신KOSDAQ1,830원-13원-0.71%47,86613,917,769주254.6억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027050코리아나KOSDAQ1,240원25원2.06%14,16440,000,000주496억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027360아주IB투자KOSDAQ2,980원55원1.88%946,622121,145,406주3610.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027410BGFKOSPI3,630원30원0.83%39,73595,716,791주3474.5억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027710팜스토리KOSDAQ1,183원33원2.87%542,783111,416,600주1318억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027970한국제지KOSPI2,340원-160원-6.40%90,71038,030,144주889.9억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19028050삼성E&AKOSPI45,300원1,700원3.90%858,858196,000,000주8.8조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19028100동아지질KOSPI19,400원480원2.54%16,99911,222,117주2177억원
fsc-stock-price2026-10-192026-10-21 09:49:26삼성물산2026-10-19028260삼성물산KOSPI285,000원-1,500원-0.52%283,109162,167,581주46.2조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19—삼성물산우BKOSPI194,900원800원0.41%5,5161,467,590주2860.3억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19028300HLBKOSDAQ42,950원1,250원3.00%466,694133,198,223주5.7조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19028670팬오션KOSPI6,790원70원1.04%3,559,507534,569,512주3.6조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19029480광무KOSDAQ1,287원-12원-0.92%62,40159,719,132주768.5억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19029780삼성카드KOSPI42,800원50원0.12%51,475115,858,891주4.9조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030000제일기획KOSPI19,900원410원2.10%283,676115,041,225주2.2조원
fsc-stock-price2026-10-192026-10-21 09:49:26케이티2026-10-19030200KTKOSPI50,700원300원0.60%280,706252,021,685주12.7조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
157,937건 중 34,501–34,550← 이전691 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬