Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059210메타바이오메드KOSDAQ3,895원-55원-1.39%23,86827,171,445주1058.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059120아진엑스텍KOSDAQ6,160원-200원-3.14%166,60218,310,066주1127.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059100아이컴포넌트KOSDAQ6,970원220원3.26%54,0957,070,860주492.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059090미코KOSDAQ18,180원-620원-3.30%75,25833,416,778주6075.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058970엠로KOSDAQ15,810원-820원-4.93%37,72312,362,794주1954.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058860KTisKOSPI2,580원0원0.00%27,77934,802,000주897.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058850KTcsKOSPI2,175원-35원-1.58%82,94341,404,450주900.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058820CMG제약KOSDAQ582원-38원-6.13%1,803,392148,123,556주862억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058730다스코KOSPI3,940원375원10.52%14,580,63020,251,251주797.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058650세아홀딩스KOSPI136,900원-1,300원-0.94%7534,242,236주5807.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058630엠게임KOSDAQ4,050원-60원-1.46%14,61718,772,574주760.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058610에스피지KOSDAQ85,300원-5,000원-5.54%165,14522,177,360주1.8조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058470리노공업KOSDAQ64,400원-1,100원-1.68%389,57576,211,850주4.9조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058450한주에이알티KOSDAQ1,645원-79원-4.58%272,8205,397,972주88.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058430포스코스틸리온KOSPI4,530원-215원-4.53%272,98760,000,000주2718억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058400KNNKOSDAQ5,990원20원0.34%3,08413,242,972주793.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02058110멕아이씨에스KOSDAQ1,646원-46원-2.72%14,16616,050,530주264.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02057680티사이언티픽KOSDAQ1,777원12원0.68%57,34115,792,909주280.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02057540옴니시스템KOSDAQ587원-20원-3.29%100,01759,394,268주348.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02057030YBM넷KOSDAQ2,120원-25원-1.17%12,63016,312,697주345.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02056730CNT85KOSDAQ1,226원-40원-3.16%14,92714,822,237주181.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02056360코위버KOSDAQ5,170원-150원-2.82%17,6019,796,800주506.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02056090시지메드텍KOSDAQ1,189원39원3.39%731,614103,259,036주1227.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02055490테이팩스KOSPI16,700원-150원-0.89%31,2084,786,650주799.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054950제이브이엠KOSDAQ23,800원-250원-1.04%10,37912,089,892주2877.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054940엑사이엔씨KOSDAQ4,070원-80원-1.93%513,9896,634,709주270억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054920한컴위드KOSDAQ3,710원-60원-1.59%89,60728,217,081주1046.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054800아이디스홀딩스KOSDAQ15,300원-10원-0.07%1,97010,347,756주1583.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054780키이스트KOSDAQ1,406원4원0.29%27,80419,657,793주276.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054670대한뉴팜KOSDAQ5,690원-40원-0.70%14,23014,354,920주816.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054620APSKOSDAQ3,780원-30원-0.79%26,17718,394,221주695.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054540삼영엠텍KOSDAQ6,310원-220원-3.37%30,11213,000,000주820.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054450텔레칩스KOSDAQ9,480원-340원-3.46%27,90715,144,233주1435.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054410케이피티유KOSDAQ3,315원-125원-3.63%9,6375,726,444주189.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054300팬스타엔터프라이즈KOSDAQ1,136원73원6.87%747,24057,870,945주657.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054220비츠로시스KOSDAQ1,556원28원1.83%39,08012,590,616주195.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054210이랜텍KOSDAQ6,820원-200원-2.85%39,43825,291,210주1724.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054090삼진엘앤디KOSDAQ1,017원17원1.70%148,47524,959,232주253.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054050NH농우바이오KOSDAQ6,900원-50원-0.72%30,34916,030,561주1106.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054040한국컴퓨터KOSDAQ4,505원-60원-1.31%13,29716,071,290주724억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053980오상자이엘KOSDAQ2,445원-105원-4.12%105,43918,982,783주464.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053950경남제약KOSDAQ2,210원507원29.77%2,135,21019,619,649주433.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053800안랩KOSDAQ58,100원-1,000원-1.69%18,79611,126,506주6464.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053700삼보모터스KOSDAQ3,920원-105원-2.61%95,97726,715,757주1047.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053620태양KOSDAQ7,000원40원0.57%13,2378,600,000주602억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053580웹케시KOSDAQ7,020원-10원-0.14%13,05412,954,436주909.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053350이니텍KOSDAQ4,480원300원7.18%238,67322,021,065주986.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053290NE능률KOSDAQ1,690원-21원-1.23%13,77416,526,307주279.2억원
83,286건 중 34,501–34,550← 이전691 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬