Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013720청보KOSDAQ2,395원105원4.59%33,62012,165,628주291.3억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013580계룡건설KOSPI21,700원450원2.12%352,2898,930,907주1938억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014990인디에프KOSPI4,355원185원4.44%1,199,57115,022,599주654.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014950삼익제약KOSDAQ5,670원-300원-5.03%2,398,15110,067,588주570.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014915성문전자우KOSPI4,705원-20원-0.42%959600,000주28.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014830유니드KOSPI64,700원1,200원1.89%18,0906,767,600주4378.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014820동원시스템즈KOSPI22,200원700원3.26%58,62028,991,282주6436억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014710사조씨푸드KOSPI10,500원0원0.00%5,55317,218,543주1807.9억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014620성광벤드KOSDAQ30,400원650원2.18%178,68726,557,364주8073.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014570고려제약KOSDAQ3,500원-20원-0.57%3,27511,000,000주385억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014470부방KOSDAQ1,009원-35원-3.35%173,67960,052,260주605.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014440영보화학KOSPI4,795원95원2.02%40,57520,000,000주959억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014285금강공업우KOSPI5,580원-90원-1.59%655589,875주32.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014280금강공업KOSPI4,285원-5원-0.12%51,39329,329,357주1256.7억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014160대영포장KOSPI685원-3원-0.44%123,576108,394,549주742.5억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014100메디앙스KOSDAQ1,660원-11원-0.66%2,47311,800,000주195.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013890지누스KOSPI7,620원-90원-1.17%10,49021,925,813주1670.7억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013810스페코KOSDAQ1,555원-18원-1.14%16,43114,655,470주227.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013700까뮤이앤씨KOSPI1,658원-72원-4.16%472,21559,750,830주990.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013570디와이KOSPI4,350원60원1.40%47,50026,319,633주1144.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—대신밸런스제20호스팩KOSDAQ1,980원-5원-0.25%6,9496,740,000주133.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013360일성건설KOSPI1,495원5원0.34%343,00154,024,880주807.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013310아진산업KOSDAQ2,345원-10원-0.42%59,53438,806,582주910억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—교보20호스팩KOSDAQ1,992원0원0.00%7675,970,000주118.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—키움히어로제2호스팩KOSDAQ1,970원1원0.05%5,2576,310,000주124.3억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013120동원개발KOSDAQ2,200원30원1.38%63,56490,808,100주1997.7억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018290브이티KOSDAQ12,300원-50원-0.40%224,07334,941,838주4297.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017960한국카본KOSPI22,350원200원0.90%194,67351,676,486주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017900광전자KOSPI6,880원-290원-4.04%545,43257,943,763주3986.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017810풀무원KOSPI9,600원-10원-0.10%13,06138,120,542주3659.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09SK텔레콤2026-09-03017670SK텔레콤KOSPI89,000원-2,400원-2.63%1,277,525214,790,053주19.1조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017550수산세보틱스KOSPI1,867원50원2.75%534,56862,399,130주1164.9억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017510세명전기KOSDAQ7,000원-90원-1.27%68,91515,246,000주1067.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017480삼현철강KOSDAQ4,845원125원2.65%75,66015,442,890주748.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017390서울가스KOSPI55,800원-200원-0.36%3,0374,950,000주2762.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017370우신시스템KOSPI3,670원65원1.80%11,84818,314,054주672.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017250인터엠KOSDAQ1,036원37원3.70%34,88321,045,467주218억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012320경동인베스트KOSPI46,850원350원0.75%2,6642,365,023주1108억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012210삼미금속KOSDAQ8,340원80원0.97%484,93623,051,579주1922.5억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012205계양전기우KOSPI5,120원-180원-3.40%13,0251,169,079주59.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—삼양바이오팜KOSPI48,150원-3,950원-7.58%68,1227,435,870주3580.3억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011930신성이엔지KOSPI15,880원-520원-3.17%118,80820,306,182주3224.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—피스피스스튜디오KOSDAQ5,570원-40원-0.71%207,66814,168,911주789.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011790SKCKOSPI83,900원300원0.36%68,02449,598,298주4.1조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011785금호석유화학우KOSPI52,500원1,400원2.74%10,3213,023,486주1587.3억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011780금호석유화학KOSPI133,100원5,900원4.64%206,10025,157,325주3.3조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011760현대코퍼레이션KOSPI25,850원300원1.17%15,24013,228,966주3419.6억원
83,286건 중 34,251–34,300← 이전686 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬