Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03023960에쓰씨엔지니어링KOSPI1,060원26원2.51%66,14338,035,973주403.1억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03030720동원수산KOSPI5,530원0원0.00%25,8974,653,805주257.3억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032080아즈텍WBKOSDAQ1,051원-24원-2.23%6,34921,491,029주225.8억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032190다우데이타KOSDAQ20,350원150원0.74%39,02538,300,000주7794억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032280삼일KOSDAQ1,354원-24원-1.74%38,95416,213,590주219.5억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032300한국파마KOSDAQ7,700원-170원-2.16%13,07710,906,701주839.8억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032500케이엠더블유KOSDAQ14,170원-220원-1.53%160,08642,191,701주5978.5억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032560황금에스티KOSPI5,700원100원1.79%28,63217,000,000주969억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032620GC메디아이KOSDAQ3,105원15원0.49%45,23152,197,139주1620.7억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032680소프트센KOSDAQ905원-23원-2.48%24,03620,855,881주188.7억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032750삼진KOSDAQ2,985원-65원-2.13%13,5219,031,122주269.5억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024090디씨엠KOSPI11,760원240원2.08%12,73011,400,000주1340.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024110기업은행KOSPI21,150원300원1.44%1,274,274797,425,869주16.8조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024120KB오토시스KOSDAQ3,055원-5원-0.16%9,61611,500,000주351.3억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024720콜마홀딩스KOSPI9,990원-10원-0.10%41,93534,296,259주3426.1억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024740한일단조KOSDAQ2,055원45원2.24%109,11732,897,049주676억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024800유성티엔에스KOSDAQ4,675원190원4.24%90,20535,225,370주1646.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024830세원물산KOSDAQ8,670원90원1.05%1,4068,350,000주723.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024910경창산업KOSDAQ1,570원-7원-0.44%57,86435,819,005주562.3억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024950삼천리자전거KOSDAQ4,600원-5원-0.11%47,65612,400,000주570.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025320시노펙스KOSDAQ3,780원-45원-1.18%281,90592,202,203주3485.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025530SJM홀딩스KOSPI3,620원-20원-0.55%13,37514,934,008주540.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025550한국선재KOSDAQ2,135원20원0.95%39,93725,514,004주544.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025620차AI헬스케어KOSPI4,705원-75원-1.57%6,28118,203,973주856.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025770한국정보통신KOSDAQ7,900원-10원-0.13%15,23537,444,271주2958억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025880케이씨피드KOSDAQ2,345원-35원-1.47%59,30916,715,858주391.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025900동화기업KOSDAQ7,140원50원0.71%109,70450,557,285주3609.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025980아난티KOSDAQ5,400원90원1.69%3,156,23897,300,990주5254.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026910광진실업KOSDAQ3,430원-75원-2.14%19,9847,928,326주271.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026960동서KOSPI25,700원200원0.78%63,00299,700,000주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027050코리아나KOSDAQ1,301원-62원-4.55%108,30240,000,000주520.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027580상보KOSDAQ1,630원4원0.25%52,53711,836,255주192.9억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03085810알티캐스트KOSDAQ1,528원-81원-5.03%12,44314,136,953주216억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03085670뉴프렉스KOSDAQ2,940원-30원-1.01%68,97324,500,761주720.3억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03085660차바이오텍KOSDAQ7,920원-80원-1.00%202,40492,972,846주7363.4억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03085620미래에셋생명KOSPI21,000원550원2.69%224,034135,180,000주2.8조원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03085310엔케이KOSPI9,080원-140원-1.52%22,1667,418,074주673.5억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084990헬릭스미스KOSDAQ2,955원10원0.34%88,09446,092,797주1362억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084870TBH글로벌KOSPI2,230원-55원-2.41%31,85220,458,256주456.2억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084850아이티엠반도체KOSDAQ8,640원-30원-0.35%7,82922,682,934주1959.8억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084730팅크웨어KOSDAQ6,290원-340원-5.13%3,485,52111,109,424주698.7억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084695대상홀딩스우KOSPI11,940원-20원-0.17%403913,482주109억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084690대상홀딩스KOSPI7,810원-150원-1.88%23,78836,212,538주2828.1억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084680이월드KOSPI548원-41원-6.96%539,521141,806,193주777억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084670동양고속KOSPI23,300원-400원-1.69%9,7892,895,569주674.6억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084370유진테크KOSDAQ130,800원-2,700원-2.02%104,93722,916,042주2.9조원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084180수성웹툰KOSDAQ385원-155원-28.70%1,425,97018,074,283주69.5억원
fsc-stock-price2026-09-032026-09-05 07:14:17—2026-09-03084110휴온스글로벌KOSDAQ23,650원-850원-3.47%77,28612,659,812주2994억원
83,286건 중 34,151–34,200← 이전684 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬