Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332370아이디피KOSDAQ5,500원10원0.18%13,41213,273,726주730억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332190오션스바이오KONEX3,175원-5원-0.16%01,477,839주46.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331920셀레믹스KOSDAQ14,300원-50원-0.35%46,42511,181,555주1598.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331740아우토크립트KOSDAQ6,370원-150원-2.30%14,0829,750,991주621.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331660한국미라클피플사KONEX4,050원115원2.92%1,4075,500,000주222.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331520밸로프KOSDAQ2,425원-10원-0.41%12,3339,801,186주237.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331380포커스에이아이KOSDAQ1,883원-17원-0.89%21,21436,560,866주688.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330860네패스아크KOSDAQ23,650원-650원-2.67%106,45312,184,045주2881.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330730스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%8,57418,217,830주859.8억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126720수산인더스트리KOSPI21,150원200원0.95%20,27214,286,000주3021.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126700하이비젼시스템KOSDAQ11,520원-560원-4.64%58,41514,942,112주1721.3억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126640화신정공KOSDAQ4,570원-210원-4.39%1,497,46635,055,910주1602억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126600BGF에코머티리얼즈KOSDAQ2,965원-45원-1.50%41,69362,766,899주1861억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126560현대퓨처넷KOSPI3,380원0원0.00%104,637109,201,040주3690.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126340비나텍KOSDAQ56,700원-2,200원-3.74%66,4687,180,414주4071.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03125490한라캐스트KOSDAQ10,030원-660원-6.17%922,53436,502,352주3661.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03125210아모그린텍KOSDAQ5,420원-80원-1.45%46,53616,496,790주894.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03125020티씨머티리얼즈KOSDAQ5,800원-370원-6.00%914,84235,038,550주2032.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03124560태웅로직스KOSDAQ2,005원-10원-0.50%43,61538,720,811주776.3억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03124500아이티센글로벌KOSDAQ32,700원-1,050원-3.11%356,59923,204,527주7587.8억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123890한국자산신탁KOSPI2,640원35원1.34%182,756122,373,926주3230.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123860아나패스KOSDAQ13,300원-50원-0.37%23,50112,123,415주1612.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123840뉴온KOSDAQ1,694원109원6.88%13,06415,553,050주263.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03115480씨유메디칼KOSDAQ2,270원-110원-4.62%8,37012,124,911주275.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03115450HLB테라퓨틱스KOSDAQ2,095원20원0.96%187,09788,580,109주1855.7억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03115440우리넷KOSDAQ6,910원-170원-2.40%57,43810,794,292주745.8억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03115310인포바인KOSDAQ9,360원250원2.74%8,60414,831,549주1388.2억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03115180큐리언트KOSDAQ19,650원-850원-4.15%284,22937,534,151주7375.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03115160휴맥스KOSDAQ5,380원-10원-0.19%5,6254,307,533주231.7억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03114920대주이엔티KONEX2,460원-430원-14.88%393,469,500주85.3억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03114840아이패밀리에스씨KOSDAQ9,600원-130원-1.34%37,18916,681,385주1601.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03114810한솔아이원스KOSDAQ13,070원-70원-0.53%261,95428,143,174주3678.3억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03121600나노신소재KOSDAQ46,950원300원0.64%32,77412,262,191주5757억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03121440골프존홀딩스KOSDAQ7,860원250원3.29%28,16342,836,818주3366.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03121060유니포인트KONEX708원-82원-10.38%1015,193,783주36.7억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03120240대정화금KOSDAQ14,790원-60원-0.40%7,2637,190,391주1063.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03120115코오롱인더우KOSPI25,350원150원0.60%11,1962,767,860주701.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03120110코오롱인더KOSPI58,200원1,900원3.37%240,42629,946,032주1.7조원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03120030조선선재KOSPI83,500원0원0.00%2031,257,651주1050.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03119850지엔씨에너지KOSDAQ41,850원0원0.00%381,82416,448,909주6883.8억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03119830아이텍KOSDAQ6,000원-670원-10.04%342,05526,538,536주1592.3억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03119610인터로조KOSDAQ13,530원-250원-1.81%43,92911,413,747주1544.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03119500포메탈KOSDAQ2,430원15원0.62%32,18611,847,232주287.8억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03118990모트렉스KOSDAQ6,560원-150원-2.24%155,57424,537,371주1609.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03118000메타케어KOSPI1,313원1원0.08%16,83122,055,785주289.5억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03117730티로보틱스KOSDAQ12,630원-70원-0.55%33,65222,558,043주2849억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03117670알파칩스KOSDAQ8,100원50원0.62%4,7496,661,742주539.6억원
83,286건 중 34,001–34,050← 이전681 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬