Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058470리노공업KOSDAQ64,300원-100원-0.16%376,20876,211,850주4.9조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058450한주에이알티KOSDAQ1,560원-85원-5.17%79,5545,397,972주84.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058430포스코스틸리온KOSPI4,635원105원2.32%998,53660,000,000주2781억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058400KNNKOSDAQ5,990원0원0.00%8,56413,242,972주793.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058110멕아이씨에스KOSDAQ1,592원-54원-3.28%27,09916,050,530주255.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03057680티사이언티픽KOSDAQ1,769원-8원-0.45%31,98615,792,909주279.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03057540옴니시스템KOSDAQ598원11원1.87%214,16859,394,268주355.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03057030YBM넷KOSDAQ2,140원20원0.94%3,80316,312,697주349억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03056730CNT85KOSDAQ1,327원101원8.24%27,52314,822,237주196.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03056700신화인터텍KOSDAQ1,422원2원0.14%42,22529,135,091주414.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03056360코위버KOSDAQ5,140원-30원-0.58%22,2459,796,800주503.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03056190SFAKOSDAQ23,900원300원1.27%70,86835,908,760주8582.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03056090시지메드텍KOSDAQ1,139원-50원-4.21%919,108103,259,036주1176.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03056080유진로봇KOSDAQ11,040원-340원-2.99%138,78038,235,486주4221.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14신한지주2026-09-03055550신한지주KOSPI114,500원4,000원3.62%1,489,724469,450,239주53.7조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03055490테이팩스KOSPI17,140원440원2.63%31,1214,786,650주820.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054950제이브이엠KOSDAQ23,550원-250원-1.05%12,84912,089,892주2847.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054940엑사이엔씨KOSDAQ3,895원-175원-4.30%315,8406,634,709주258.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054930유신KOSDAQ18,700원210원1.14%14,3363,000,000주561억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054920한컴위드KOSDAQ3,655원-55원-1.48%115,60228,217,081주1031.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054800아이디스홀딩스KOSDAQ15,270원-30원-0.20%2,57610,347,756주1580.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054780키이스트KOSDAQ1,407원1원0.07%28,11419,657,793주276.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054670대한뉴팜KOSDAQ5,640원-50원-0.88%16,90614,354,920주809.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054620APSKOSDAQ3,705원-75원-1.98%13,14018,394,221주681.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054540삼영엠텍KOSDAQ6,400원90원1.43%97,03513,000,000주832억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054450텔레칩스KOSDAQ9,260원-220원-2.32%36,80215,144,233주1402.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054410케이피티유KOSDAQ3,435원120원3.62%8,9635,726,444주196.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054300팬스타엔터프라이즈KOSDAQ1,142원6원0.53%393,53457,870,945주660.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067570엔브이에이치코리아KOSDAQ1,685원23원1.38%98,80342,170,000주710.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067390아스트KOSDAQ5,260원60원1.15%92,91642,115,757주2215.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067370선바이오KOSDAQ6,090원-120원-1.93%4,80012,213,841주743.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067310하나마이크론KOSDAQ34,700원-650원-1.84%709,95566,490,869주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067290JW신약KOSDAQ3,430원330원10.65%74,679,07856,037,103주1922억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067280멀티캠퍼스KOSDAQ23,550원-50원-0.21%3,7995,926,779주1395.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067170오텍KOSDAQ2,655원160원6.41%315,16627,460,845주729억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067160SOOPKOSDAQ37,700원-150원-0.40%40,20911,494,767주4333.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067080대화제약KOSDAQ10,600원-270원-2.48%58,61718,616,650주1973.3억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067010이씨에스KOSDAQ2,525원20원0.80%64,91410,888,500주274.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067000조이시티KOSDAQ1,166원-41원-3.40%201,55669,903,446주815억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066980한성크린텍KOSDAQ1,538원0원0.00%1,054,03453,771,203주827억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066970엘앤에프KOSPI120,900원-3,800원-3.05%711,73240,684,662주4.9조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066910손오공KOSDAQ1,945원-50원-2.51%6,64015,386,632주299.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066900디에이피KOSDAQ1,731원1원0.06%6,97622,744,503주393.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066700테라젠이텍스KOSDAQ2,120원-30원-1.40%56,25237,152,376주787.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066670디티씨KOSDAQ3,190원-110원-3.33%6,97518,691,918주596.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066620국보디자인KOSDAQ25,850원-150원-0.58%5,9207,500,000주1938.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066590스모트로닉KOSDAQ2,450원-20원-0.81%74,17738,677,937주947.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053030바이넥스KOSDAQ6,700원-210원-3.04%52,87632,684,188주2189.8억원
83,286건 중 33,951–34,000← 이전680 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬