Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024720콜마홀딩스KOSPI9,430원40원0.43%13,66434,296,259주3234.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024110기업은행KOSPI20,350원-550원-2.63%707,951797,425,869주16.2조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024070WISCOMKOSPI1,933원-34원-1.73%14,59815,326,438주296.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023760한국캐피탈KOSDAQ1,427원2원0.14%42,971157,804,788주2251.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023590다우기술KOSPI40,150원-1,000원-2.43%30,02243,287,312주1.7조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212560네오오토KOSDAQ10,540원10원0.09%450,00113,486,348주1421.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023450동남합성KOSPI31,400원200원0.64%9463,500,000주1099억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15213420덕산네오룩스KOSDAQ30,750원-50원-0.16%120,00424,831,179주7635.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—페스카로KOSDAQ9,200원1,350원17.20%1,624,2839,866,730주907.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15211270AP위성KOSDAQ8,540원-90원-1.04%33,46815,082,304주1288억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15022100포스코DXKOSPI21,650원100원0.46%232,092152,034,729주3.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001620케이비아이동국실업KOSPI2,150원-10원-0.46%10,00222,258,606주478.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212710아이에스티이KOSDAQ6,440원-120원-1.83%49,1949,714,978주625.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214150클래시스KOSDAQ31,600원-150원-0.47%79,48565,235,659주2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15211050인카금융서비스KOSDAQ10,690원-100원-0.93%47,08249,263,657주5266.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15210980SK디앤디KOSPI3,770원-240원-5.99%180,20418,617,382주701.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—한화머시너리앤서비스홀딩스KOSPI7,070원280원4.12%3,796,20584,515,535주5975.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214180헥토이노베이션KOSDAQ14,320원0원0.00%29,04712,993,367주1860.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001680대상KOSPI18,300원-310원-1.67%38,67234,648,025주6340.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15210540디와이파워KOSPI11,230원-60원-0.53%19,59211,041,708주1239.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214270FSNKOSDAQ1,298원-2원-0.15%25,18345,251,636주587.3억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—아로마티카KOSDAQ12,870원820원6.80%2,422,26212,576,922주1618.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15210120캔버스엔KOSDAQ1,616원18원1.13%54,1999,694,991주156.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021880메이슨캐피탈KOSDAQ1,246원-12원-0.95%41,37621,218,440주264.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214260라파스KOSDAQ7,670원160원2.13%7,2208,922,463주684.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15213500한솔제지KOSPI7,470원-60원-0.80%21,38323,800,576주1777.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214330금호에이치티KOSPI6,510원-10원-0.15%64,20810,456,929주680.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15209640와이제이링크KOSDAQ3,070원20원0.66%41,81828,443,146주873.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001750한양증권KOSPI19,300원-70원-0.36%2,96215,109,486주2916.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021650한국큐빅KOSDAQ1,975원9원0.46%1,97516,350,563주322.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214370케어젠KOSDAQ41,350원350원0.85%50,06953,715,000주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214420토니모리KOSPI5,180원-70원-1.33%23,48024,054,799주1246억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214390경보제약KOSPI5,440원120원2.26%25,90623,906,860주1300.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—그린광학KOSDAQ13,930원-20원-0.14%23,54211,702,541주1630.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15208850이비테크KONEX5,100원100원2.00%582,820,250주143.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021240코웨이KOSPI101,500원1,000원1.00%242,44670,767,426주7.1조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214320이노션KOSPI18,380원-170원-0.92%51,18640,000,000주7352억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214450파마리서치KOSDAQ337,000원-8,500원-2.46%70,74910,389,648주3.5조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15208710포톤KOSDAQ2,815원40원1.44%201,09113,180,132주371억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001770SHDKOSPI9,800원2,260원29.97%45,2211,214,878주119억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15208640썸에이지KOSDAQ722원3원0.42%117,68113,924,025주100.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021050서원KOSPI1,105원1원0.09%194,68447,474,590주524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215000골프존KOSDAQ35,550원-600원-1.66%9,3636,275,415주2230.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214680디알텍KOSDAQ4,070원-15원-0.37%85,27216,695,411주679.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002700신일전자KOSPI970원-4원-0.41%191,42268,547,521주664.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15208350지란지교시큐리티KOSDAQ2,990원-60원-1.97%5,1518,101,570주242.2억원
71,811건 중 3,351–3,400← 이전68 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬