Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014130한익스프레스KOSPI2,655원10원0.38%11,52011,817,883주313.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013520화승코퍼레이션KOSPI2,540원5원0.20%38,31650,051,252주1271.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013360일성건설KOSPI1,380원17원1.25%147,72654,024,880주745.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012790신일제약KOSDAQ6,060원50원0.83%15,93311,986,415주726.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012750에스원KOSPI84,200원-1,400원-1.64%42,56437,999,178주3.1조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012700리드코프KOSDAQ2,910원-20원-0.68%9,39125,994,852주756.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012690모나리자KOSPI1,460원9원0.62%62,66736,571,255주533.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012630HDCKOSPI27,950원-250원-0.89%100,97159,741,721주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012620원일특강KOSDAQ6,930원-90원-1.28%12,4724,400,000주304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049800우진플라임KOSPI1,850원-77원-4.00%16,57720,000,000주370억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012450한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%161,27751,563,401주54.8조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012340뉴인텍KOSDAQ446원23원5.44%819,08122,044,793주98.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48현대모비스2026-09-15012330현대모비스KOSPI394,500원-5,500원-1.38%245,50889,820,585주35.4조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012280영화금속KOSPI3,655원-70원-1.88%18,0519,904,901주362억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012210삼미금속KOSDAQ11,640원120원1.04%1,683,00523,051,579주2683.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012205계양전기우KOSPI5,290원80원1.54%4,4711,169,079주61.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010130고려아연KOSPI1,138,000원-25,000원-2.15%12,76720,872,969주23.7조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010120LS ELECTRICKOSPI194,700원-4,600원-2.31%449,040150,000,000주29.2조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010100한국무브넥스KOSPI3,410원-45원-1.30%68,03630,450,420주1038.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011200HMMKOSPI20,650원-600원-2.82%670,391943,237,970주19.4조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049950미래컴퍼니KOSDAQ10,430원-50원-0.48%11,0498,817,884주919.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011170롯데케미칼KOSPI64,400원-1,000원-1.53%162,28542,775,419주2.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011155CJ씨푸드1우KOSPI6,290원-210원-3.23%1,139200,000주12.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049630재영솔루텍KOSDAQ6,880원-50원-0.72%195,52223,365,139주1607.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011090에넥스KOSPI1,770원74원4.36%255,31111,857,054주209.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011070LG이노텍KOSPI506,000원-8,000원-1.56%128,08623,667,107주11.9조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010950S-OilKOSPI148,700원100원0.07%346,265112,582,792주16.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010690화신KOSPI7,500원-10원-0.13%83,62234,920,410주2619억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010660화천기계KOSPI3,160원-40원-1.25%52,52222,000,000주695.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010640진양폴리KOSPI1,915원87원4.76%45,87916,700,000주319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-150603103SKOSDAQ1,142원-10원-0.87%86,52653,059,040주605.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010580에스엠벡셀KOSPI2,790원440원18.72%21,456,683111,251,760주3103.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010470오리콤KOSDAQ4,900원-110원-2.20%2,72811,975,050주586.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010400우진아이엔에스KOSPI4,100원-70원-1.68%17,0677,622,000주312.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010240흥국KOSDAQ5,360원0원0.00%6,60211,706,000주627.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—하나36호스팩KOSDAQ1,970원-7원-0.35%5307,740,000주152.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010170대한광통신KOSDAQ14,140원-350원-2.42%5,033,724155,485,660주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049470비트플래닛KOSDAQ2,205원-35원-1.56%41,69823,544,899주519.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009900명신산업KOSPI7,930원-220원-2.70%143,48752,470,133주4160.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009780엠에스씨KOSDAQ6,700원-70원-1.03%8,01517,600,000주1179.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011690와이투솔루션KOSPI3,135원55원1.79%83,56236,698,762주1150.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009770삼정펄프KOSPI28,250원300원1.07%7122,499,971주706.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—미래에셋비전스팩9호KOSDAQ1,975원-6원-0.30%10,2225,500,000주108.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—삼성스팩12호KOSDAQ1,987원2원0.10%4856,580,000주130.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009680모토닉KOSPI10,290원-80원-0.77%5,82421,733,094주2236.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009580무림P&PKOSPI1,670원48원2.96%4,557,12962,368,324주1041.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060540에스에이티KOSDAQ1,470원13원0.89%113,45826,132,934주384.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009540HD한국조선해양KOSPI339,000원-24,500원-6.74%164,65870,773,116주23.9조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009520포스코엠텍KOSDAQ12,760원90원0.71%124,27941,642,703주5313.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009460한창제지KOSPI2,670원60원2.30%5,73512,339,686주329.4억원
71,811건 중 3,301–3,350← 이전67 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬