Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054050NH농우바이오KOSDAQ6,970원70원1.01%15,47916,030,561주1117.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054040한국컴퓨터KOSDAQ4,475원-30원-0.67%31,61016,071,290주719.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053980오상자이엘KOSDAQ2,510원65원2.66%74,90018,982,783주476.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053800안랩KOSDAQ56,900원-1,200원-2.07%19,50011,126,506주6330.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053690한미글로벌KOSPI21,700원1,150원5.60%384,92810,957,550주2377.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053610프로텍KOSDAQ58,100원-400원-0.68%23,2529,000,000주5229억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053450세코닉스KOSDAQ3,105원-20원-0.64%21,28414,792,803주459.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053300한국정보인증KOSDAQ4,960원-50원-1.00%75,14640,591,096주2013.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053280예스24KOSDAQ3,160원5원0.16%16,60325,000,000주790억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051905LG생활건강우KOSPI105,200원-1,000원-0.94%11,9652,096,259주2205.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051780큐로홀딩스KOSDAQ2,510원-20원-0.79%14,7537,600,024주190.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051630진양화학KOSPI1,425원8원0.56%163,24321,200,000주302.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051600한전KPSKOSPI45,300원950원2.14%88,82745,000,000주2조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051500CJ프레시웨이KOSDAQ23,600원-350원-1.46%7,07411,871,586주2801.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051390YWKOSDAQ3,890원60원1.57%1,05611,355,368주441.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051370인터플렉스KOSDAQ6,250원-60원-0.95%68,97823,327,472주1457.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051160지어소프트KOSDAQ9,860원750원8.23%283,13115,474,430주1525.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050890쏠리드KOSDAQ8,360원-310원-3.58%535,12860,756,534주5079.2억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050760에스폴리텍KOSDAQ1,175원-23원-1.92%45,06016,334,678주191.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050110캠시스KOSDAQ1,086원3원0.28%60,24929,224,823주317.3억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03196300HLB펩KOSDAQ4,215원-45원-1.06%12,6469,493,947주400.1억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03196170알테오젠KOSDAQ283,000원-15,500원-5.19%1,248,71469,655,133주19.7조원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03195990루트KKOSDAQ1,308원-11원-0.83%9,53816,287,874주213억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03195940HK이노엔KOSDAQ41,750원-1,700원-3.91%94,68928,329,891주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03195870해성디에스KOSPI49,600원-1,800원-3.50%120,81217,000,000주8432억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03195500마니커에프앤지KOSDAQ1,754원-24원-1.35%39,84415,978,000주280.2억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03194700노바렉스KOSDAQ10,650원-110원-1.02%84,79018,254,848주1944.1억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03194480데브시스터즈KOSDAQ15,400원-930원-5.70%103,21012,169,150주1874억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053950경남제약KOSDAQ1,974원-236원-10.68%1,488,85119,619,649주387.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053700삼보모터스KOSDAQ3,960원40원1.02%105,21326,715,757주1057.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053620태양KOSDAQ7,050원50원0.71%2,4088,600,000주606.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053580웹케시KOSDAQ7,010원-10원-0.14%9,17312,954,436주908.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053350이니텍KOSDAQ4,500원20원0.45%192,29822,021,065주990.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053290NE능률KOSDAQ1,638원-52원-3.08%7,42316,526,307주270.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053270구영테크KOSDAQ2,025원-5원-0.25%22,50427,410,405주555억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053260금강철강KOSDAQ6,390원960원17.68%7,391,66118,720,000주1196.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053210스카이라이프KOSPI4,110원-10원-0.24%37,18847,522,955주1953.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053160프리엠스KOSDAQ9,790원130원1.35%4,2316,000,000주587.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053080케이엔솔KOSDAQ8,530원-110원-1.27%29,34012,999,807주1108.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053060세동KOSDAQ1,254원-9원-0.71%22,40517,657,419주221.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053050지에스이KOSDAQ1,865원9원0.48%105,82829,987,597주559.2억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050120ES큐브KOSDAQ3,325원55원1.68%2,18513,564,086주451억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050090비케이홀딩스KOSDAQ759원56원7.97%415,85623,534,735주178.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03049950미래컴퍼니KOSDAQ10,030원-310원-3.00%20,1518,817,884주884.4억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03049120파인디앤씨KOSDAQ3,165원170원5.68%10,87410,601,663주335.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03049070인탑스KOSDAQ17,300원0원0.00%49,20215,742,300주2723.4억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048870시너지이노베이션KOSDAQ1,585원-19원-1.18%313,97688,106,963주1396.4억원
83,286건 중 33,101–33,150← 이전663 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬