Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102710이엔에프테크놀로지KOSDAQ40,150원-450원-1.11%42,14914,287,836주5736.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013990아가방컴퍼니KOSDAQ4,700원-120원-2.49%29,25032,887,536주1545.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014940오리엔탈정공KOSDAQ4,505원-125원-2.70%116,64345,573,661주2053억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014915성문전자우KOSPI4,730원-70원-1.46%558600,000주28.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000155두산우KOSPI429,500원12,000원2.87%4,4583,996,462주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014910성문전자KOSPI1,950원-11원-0.56%158,95421,857,257주426.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104540코렌텍KOSDAQ3,985원-25원-0.62%5,32013,407,410주534.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105330케이엔더블유KOSDAQ7,940원340원4.47%52,76316,019,520주1271.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014830유니드KOSPI61,500원-900원-1.44%9,9386,767,600주4162억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014825동원시스템즈우KOSPI14,490원220원1.54%2264,111주38.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001685대상우KOSPI14,490원-40원-0.28%2,1221,370,223주198.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105740디케이락KOSDAQ7,760원-90원-1.15%43,14010,168,513주789억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014820동원시스템즈KOSPI21,150원-200원-0.94%19,08928,991,282주6131.6억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000150두산KOSPI1,289,000원34,000원2.71%56,97216,193,835주20.8조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014790HL D&IKOSPI2,475원-30원-1.20%33,36837,858,601주937억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014710사조씨푸드KOSPI10,030원-470원-4.48%4,13817,218,543주1727억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014680한솔케미칼KOSPI203,000원5,000원2.53%47,85210,794,036주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014620성광벤드KOSDAQ33,600원-1,300원-3.72%220,37026,557,364주8923.2억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000070삼양홀딩스KOSPI59,800원-1,000원-1.64%8,2507,763,191주4642.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014580태경비케이KOSPI3,755원-40원-1.05%52,63627,583,100주1035.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014570고려제약KOSDAQ3,400원15원0.44%2,94111,000,000주374억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013570디와이KOSPI4,225원-10원-0.24%100,01026,319,633주1112억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139670키네마스터KOSDAQ2,070원-10원-0.48%18,87514,118,810주292.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—대신밸런스제20호스팩KOSDAQ1,975원-1원-0.05%6,5426,740,000주133.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000050경방KOSPI8,180원40원0.49%12,58527,415,270주2242.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013310아진산업KOSDAQ2,265원-25원-1.09%87,83038,806,582주878.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001795대한제당우KOSPI2,140원-15원-0.70%15,5186,482,760주138.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140670알에스오토메이션KOSDAQ10,350원290원2.88%119,51512,839,840주1328.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141080리가켐바이오KOSDAQ83,700원-1,000원-1.18%154,13737,019,418주3조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142210유니트론텍KOSDAQ5,820원10원0.17%126,21420,751,403주1207.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140610엔솔바이오사이언스KONEX9,990원-10원-0.10%1,40114,376,402주1436.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—교보20호스팩KOSDAQ1,979원-17원-0.85%3205,970,000주118.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141000비아트론KOSDAQ9,190원90원0.99%41,55412,114,710주1113.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142280녹십자엠에스KOSDAQ3,150원-70원-2.17%272,81423,963,031주754.8억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140430카티스KOSDAQ2,830원-175원-5.82%3,008,46010,689,507주302.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001755한양증권우KOSPI19,400원30원0.15%161472,870주91.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140070서플러스글로벌KOSDAQ2,005원-35원-1.72%40,83036,988,000주741.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—키움히어로제2호스팩KOSDAQ1,966원-8원-0.41%8,3186,310,000주124억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108490로보티즈KOSDAQ324,500원0원0.00%690,92014,667,028주4.7조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108675LX하우시스우KOSPI18,390원-140원-0.76%1,2021,032,330주189.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108670LX하우시스KOSPI33,650원-200원-0.59%9,5828,967,670주3017.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108860셀바스AIKOSDAQ8,830원300원3.52%319,52526,914,790주2376.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139130iM금융지주KOSPI18,300원-450원-2.40%132,545158,363,408주2.8조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013120동원개발KOSDAQ2,150원-15원-0.69%83,48190,808,100주1952.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138610나이벡KOSDAQ14,230원-90원-0.63%17,71811,367,793주1617.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001940KISCO홀딩스KOSPI26,450원-500원-1.86%5,38314,176,380주3749.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001740SK네트웍스KOSPI6,300원60원0.96%519,774200,593,889주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000040KR모터스KOSPI1,106원5원0.45%34,01219,675,036주217.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138080오이솔루션KOSDAQ23,650원600원2.60%201,28612,377,758주2927.3억원
71,811건 중 3,251–3,300← 이전66 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬