Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03063760이엘피KOSDAQ2,340원-95원-3.90%28,4359,325,130주218.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064240홈캐스트KOSDAQ1,752원-108원-5.81%57,35734,694,251주607.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064260다날KOSDAQ4,905원-95원-1.90%1,080,69775,645,457주3710.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064290인텍플러스KOSDAQ34,400원600원1.78%263,44012,957,578주4457.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064350현대로템KOSPI126,400원3,500원2.85%319,296109,142,293주13.7조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064400LG씨엔에스KOSPI72,500원-2,000원-2.68%525,26196,885,948주7조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064480브리지텍KOSDAQ2,765원5원0.18%20,53111,952,500주330.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064520테크엘KOSDAQ1,500원-39원-2.53%6,76222,351,062주335.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064550바이오니아KOSDAQ10,240원270원2.71%660,75425,810,291주2642.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064760티씨케이KOSDAQ240,500원-6,500원-2.63%40,30811,179,416주2.6조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064800포니링크KOSDAQ2,600원-115원-4.24%140,11825,561,459주664.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064820케이프KOSDAQ7,410원100원1.37%45,76130,860,215주2286.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064850에프앤가이드KOSDAQ15,540원-210원-1.33%19,56711,410,332주1773.1억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03064960SNT모티브KOSPI26,800원1,100원4.28%93,50026,540,272주7112.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065060지엔코KOSDAQ3,395원190원5.93%10,6815,990,386주203.3억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065130탑엔지니어링KOSDAQ2,835원-70원-2.41%21,05416,004,000주453.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065150대산F&BKOSDAQ1,392원-58원-4.00%12,23115,938,240주221.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065170비엘팜텍KOSDAQ2,060원-160원-7.21%534,16527,913,793주575억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065350신성델타테크KOSDAQ29,250원250원0.86%72,14427,483,948주8039억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065370위세아이텍KOSDAQ2,900원65원2.29%16,1677,383,954주214.1억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065440이루온KOSDAQ1,334원-30원-2.20%125,84227,275,020주363.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065450빅텍KOSDAQ2,680원65원2.49%300,15129,495,803주790.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065500오리엔트정공KOSDAQ1,137원-16원-1.39%55,28835,742,912주406.3억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065510휴비츠KOSDAQ7,050원110원1.59%11,57110,877,895주766.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065650하이퍼코퍼레이션KOSDAQ1,595원-269원-14.43%63,31010,945,987주174.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065660안트로젠KOSDAQ14,840원-50원-0.34%19,91810,006,100주1484.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065680우주일렉트로KOSDAQ23,550원-1,850원-7.28%15,5369,240,471주2176.1억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065690파커스KOSDAQ1,900원0원0.00%53,73212,014,507주228.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065710서호전기KOSDAQ44,400원-550원-1.22%4,0955,150,000주2286.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065770CSKOSDAQ1,195원-23원-1.89%79,48510,515,064주125.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03065950웰크론KOSDAQ1,165원-12원-1.02%26,96428,231,302주328.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066130하츠KOSDAQ3,430원-40원-1.15%11,46012,800,000주439억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066310큐에스아이KOSDAQ6,900원-260원-3.63%29,1169,271,621주639.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066360체리부로KOSDAQ1,377원-9원-0.65%11,05923,976,007주330.1억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066430아이로보틱스KOSDAQ2,020원-50원-2.42%272,01539,153,476주790.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15LG전자2026-09-03066570LG전자KOSPI199,700원-800원-0.40%475,176162,884,638주32.5조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066575LG전자우KOSPI73,900원-400원-0.54%67,13517,181,299주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069540빛과전자KOSDAQ2,660원-105원-3.80%2,284,457112,691,897주2997.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069620대웅제약KOSPI114,800원-9,300원-7.49%57,53111,586,575주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069640한세엠케이KOSPI1,416원-39원-2.68%18,08721,735,481주307.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069730DSR제강KOSPI5,630원-10원-0.18%21,93414,400,000주810.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069920엑시온그룹KOSDAQ1,175원-214원-15.41%595,86514,410,455주169.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069960현대백화점KOSPI94,600원1,900원2.05%172,75521,564,912주2조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070300퀀텀레일KOSDAQ1,495원-20원-1.32%257,76535,524,729주531억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067630HLB생명과학KOSDAQ2,630원-30원-1.13%95,784121,917,058주3206.4억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067730로지시스KOSDAQ2,190원-40원-1.79%3,8839,673,922주211.8억원
83,286건 중 32,901–32,950← 이전659 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬