Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016710대성홀딩스KOSPI6,990원0원0.00%14,26316,089,459주1124.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016610DB증권KOSPI9,900원100원1.02%71,52142,446,389주4202.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03—메리츠제2호스팩KOSDAQ1,950원0원0.00%7,3787,240,000주141.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016580환인제약KOSPI10,390원-50원-0.48%38,31418,600,070주1932.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016450한세예스24홀딩스KOSPI4,490원-90원-1.97%24,25940,000,000주1796억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016360삼성증권KOSPI86,600원1,400원1.64%334,82989,300,000주7.7조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019010베뉴지KOSDAQ4,575원40원0.88%263,70248,200,000주2205.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018700졸스KOSDAQ1,389원2원0.14%5,21016,722,260주232.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018670SK가스KOSPI234,000원4,000원1.74%15,0639,269,244주2.1조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018500동원모빌리티KOSPI1,430원-17원-1.17%34,30646,754,933주668.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018310삼목에스폼KOSDAQ13,740원40원0.29%2,47714,700,000주2019.7억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018260삼성에스디에스KOSPI226,000원-7,000원-3.00%195,28777,377,800주17.4조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018250애경산업KOSPI11,610원-140원-1.19%40,12726,409,935주3066.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018120진로발효KOSDAQ16,560원30원0.18%4526,621,120주1096.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018000유니슨KOSDAQ1,235원-30원-2.37%2,153,565259,498,284주3204.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017940E1KOSPI98,400원-200원-0.20%11,9896,860,000주6750.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017890한국알콜KOSDAQ14,080원90원0.64%33,94820,673,506주2910.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016920카스KOSDAQ1,094원8원0.74%117,05025,698,732주281.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016800퍼시스KOSPI26,850원-550원-2.01%1,68711,500,000주3087.7억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016740두올KOSPI3,780원65원1.75%37,17028,674,024주1083.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016670디모아KOSDAQ2,380원-20원-0.83%6,57010,194,234주242.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016600큐캐피탈KOSDAQ2,510원60원2.45%17,47313,961,601주350.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016590신대양제지KOSPI10,450원-20원-0.19%8,71640,297,820주4211.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03—한국제16호스팩KOSDAQ1,957원-1원-0.05%7,0286,750,000주132억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016380KG스틸KOSPI5,590원150원2.76%235,923100,008,897주5590.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016250SGC E&CKOSDAQ11,540원-170원-1.45%4,7435,036,986주581.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015890태경산업KOSPI4,780원-30원-0.62%19,39429,228,750주1397.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09한국전력공사2026-09-03015760한국전력KOSPI32,450원1,200원3.84%2,547,845641,964,077주20.8조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015710코콤KOSDAQ2,935원-40원-1.34%11,45317,530,500주514.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015230대창단조KOSPI6,500원370원6.04%268,79327,143,620주1764.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23삼성바이오로직스2026-09-03207940삼성바이오로직스KOSPI1,477,000원-24,000원-1.60%34,22746,290,951주68.3조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332570PS일렉트로닉스KOSDAQ7,350원-610원-7.66%1,963,65646,711,563주3433.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332370아이디피KOSDAQ5,500원10원0.18%13,41213,273,726주730억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332190오션스바이오KONEX3,175원-5원-0.16%01,477,839주46.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331920셀레믹스KOSDAQ14,300원-50원-0.35%46,42511,181,555주1598.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331740아우토크립트KOSDAQ6,370원-150원-2.30%14,0829,750,991주621.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331660한국미라클피플사KONEX4,050원115원2.92%1,4075,500,000주222.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331520밸로프KOSDAQ2,425원-10원-0.41%12,3339,801,186주237.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331380포커스에이아이KOSDAQ1,883원-17원-0.89%21,21436,560,866주688.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330860네패스아크KOSDAQ23,650원-650원-2.67%106,45312,184,045주2881.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330730스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%8,57418,217,830주859.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330590롯데리츠KOSPI3,860원0원0.00%154,897288,968,884주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330350위더스제약KOSDAQ7,030원-440원-5.89%932,15713,199,680주927.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03329180HD현대중공업KOSPI435,000원13,000원3.08%346,779104,961,225주45.6조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03328380솔트웨어KOSDAQ3,930원-410원-9.45%148,5806,852,555주269.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03328130루닛KOSDAQ8,560원-80원-0.93%251,08974,458,180주6373.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03327260RF머트리얼즈KOSDAQ33,800원-1,550원-4.38%263,95317,988,839주6080.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03326030SK바이오팜KOSPI86,400원100원0.12%124,40978,313,250주6.7조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323990박셀바이오KOSDAQ4,490원-530원-10.56%282,04423,257,345주1044.2억원
83,286건 중 32,851–32,900← 이전658 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬