Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03118000메타케어KOSPI1,313원1원0.08%16,83122,055,785주289.5억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03117730티로보틱스KOSDAQ12,630원-70원-0.55%33,65222,558,043주2849억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03117670알파칩스KOSDAQ8,100원50원0.62%4,7496,661,742주539.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03117580대성에너지KOSPI6,960원110원1.61%101,41527,500,000주1914억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03116100태양기계KONEX600원66원12.36%1917,439,986주44.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03115610이미지스KOSDAQ1,601원-96원-5.66%91,44711,818,769주189.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03115570스타플렉스KOSDAQ2,620원-40원-1.50%6,0877,984,508주209.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03115530씨엔플러스KOSDAQ3,200원-15원-0.47%29,0838,582,055주274.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03115500케이씨에스KOSDAQ8,420원-230원-2.66%39,50812,000,000주1010.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03111770영원무역KOSPI75,600원1,400원1.89%86,65744,311,468주3.3조원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03114630폴라리스우노KOSDAQ1,483원8원0.54%48,86417,235,248주255.5억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03114450그린생명과학KOSDAQ2,335원75원3.32%214,36720,000,000주467억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03114190강원에너지KOSDAQ8,570원80원0.94%58,34326,123,038주2238.7억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03114090GKLKOSPI9,390원-80원-0.84%155,21261,855,670주5808.2억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03113810디젠스KOSDAQ2,880원-200원-6.49%23,0946,525,610주187.9억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03112610씨에스윈드KOSPI45,900원350원0.77%181,18242,171,403주1.9조원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03112290와이씨켐KOSDAQ9,200원-250원-2.65%63,06420,221,090주1860.3억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03112190KC산업KONEX1,229원-13원-1.05%1135,679,467주438.5억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03112040위메이드KOSDAQ14,510원-350원-2.36%118,31333,948,483주4925.9억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03111710남화산업KOSDAQ3,310원-90원-2.65%266,84920,588,000주681.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03111380동인기연KOSPI13,520원-60원-0.44%1,3326,128,000주828.5억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03111110호전실업KOSPI6,400원-20원-0.31%1,2829,066,000주580.2억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03110990디아이티KOSDAQ15,580원-30원-0.19%33,61218,900,000주2944.6억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03110790크리스에프앤씨KOSDAQ2,965원10원0.34%6,35723,430,960주694.7억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03110020전진바이오팜KOSDAQ1,940원-42원-2.12%4,5099,058,762주175.7억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109960앱토크롬KOSDAQ1,807원1원0.06%7,45815,132,233주273.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109860동일금속KOSDAQ7,300원-50원-0.68%6719,100,000주664.3억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109820진매트릭스KOSDAQ1,645원8원0.49%89,01920,393,640주335.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109740디에스케이KOSDAQ4,150원-105원-2.47%7,46425,710,390주1066.9억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109670씨싸이트KOSDAQ4,130원-265원-6.03%13,6145,836,602주241억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109610에스와이KOSDAQ1,881원1원0.05%112,16148,907,400주919.9억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109080옵티시스KOSDAQ8,110원-230원-2.76%7,2255,636,000주457억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03108860셀바스AIKOSDAQ8,890원-50원-0.56%336,48626,914,790주2392.7억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03108675LX하우시스우KOSPI19,080원230원1.22%2,3401,032,330주196.9억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03108670LX하우시스KOSPI35,000원1,100원3.24%39,1568,967,670주3138.6억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03108490로보티즈KOSDAQ248,500원1,500원0.61%221,78914,667,028주3.6조원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03108380대양전기공업KOSDAQ17,450원360원2.11%30,5219,567,333주1669.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03108320LX세미콘KOSPI35,600원-850원-2.33%73,44416,264,300주5790억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03108230톱텍KOSDAQ3,130원15원0.48%281,50438,023,245주1190.1억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03107640한중엔시에스KOSDAQ39,700원100원0.25%131,1999,064,946주3598.7억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03107600새빗켐KOSDAQ15,420원0원0.00%13,7605,650,054주871.2억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03107590미원홀딩스KOSPI64,000원-400원-0.62%5642,320,000주1484.8억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03106240파인테크닉스KOSDAQ1,125원5원0.45%46,18826,581,914주299억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03106190하이텍팜KOSDAQ10,380원-60원-0.57%29,46910,633,173주1103.7억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03105840우진KOSPI12,710원-10원-0.08%178,91020,197,670주2567.1억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03105760포스뱅크KOSDAQ5,140원-60원-1.15%40,82310,190,887주523.8억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03105740디케이락KOSDAQ7,970원110원1.40%642,39210,168,513주810.4억원
fsc-stock-price2026-09-032026-09-05 07:14:19—2026-09-03105630한세실업KOSPI9,010원-190원-2.07%42,63540,000,000주3604억원
83,286건 중 32,751–32,800← 이전656 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬