Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000020동화약품KOSPI5,470원-110원-1.97%317,09927,931,470주1527.8억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000080하이트진로KOSPI16,060원80원0.50%111,08170,133,611주1.1조원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000087하이트진로2우BKOSPI12,280원-20원-0.16%4591,130,138주138.7억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000100유한양행KOSPI86,200원-1,200원-1.37%479,07773,615,781주6.3조원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000105유한양행우KOSPI70,900원-400원-0.56%2,0401,148,340주814.1억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000120CJ대한통운KOSPI68,500원-3,300원-4.60%74,58222,812,344주1.5조원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000140하이트진로홀딩스KOSPI7,720원-10원-0.13%13,14323,206,765주1791.5억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000145하이트진로홀딩스우KOSPI9,080원-10원-0.11%31470,810주42.7억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000157두산2우BKOSPI294,000원-11,500원-3.76%106845,176주2484.8억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20—덕양에너젠KOSDAQ7,390원-380원-4.89%31,23125,468,962주1882.1억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000215DL우KOSPI21,500원-650원-2.93%2,4701,686,115주362.5억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000220유유제약KOSPI3,740원-75원-1.97%27,13515,747,462주588.9억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000390SP삼화KOSPI6,720원-200원-2.89%43,39327,203,469주1828억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000400롯데손해보험KOSPI2,530원70원2.85%1,378,014310,336,320주7851.5억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000430대원강업KOSPI4,075원-120원-2.86%74,97362,000,000주2526.5억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000440중앙에너비스KOSDAQ12,050원-170원-1.39%14,6966,227,130주750.3억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20000490대동KOSPI6,950원-170원-2.39%67,37128,826,865주2003.4억원
fsc-stock-price2026-10-202026-10-22 09:49:14—2026-10-20—엔비알모션KOSDAQ4,865원-165원-3.28%75,76511,010,384주535.6억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20—디비금융제14호스팩KOSDAQ2,015원0원0.00%1,1465,315,000주107억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20—아크릴KOSDAQ14,290원-150원-1.04%191,3428,030,324주1147.5억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20000970한국주철관KOSPI6,500원10원0.15%4,63422,800,500주1482억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20—에임드바이오KOSDAQ22,550원350원1.58%108,15565,137,661주1.4조원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001060JW중외제약KOSPI25,050원-600원-2.34%34,77323,285,930주5833.1억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001065JW중외제약우KOSPI21,750원350원1.64%3341,951주74.3억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001070대한방직KOSPI5,630원-40원-0.71%3,0575,300,000주298.3억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001120LX인터내셔널KOSPI44,650원-150원-0.33%77,78438,760,000주1.7조원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001210금호전기KOSPI8,550원-660원-7.17%1,429,09112,626,599주1079.5억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001230동국홀딩스KOSPI1,950원-85원-4.18%427,029155,507,715주3032.4억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001260남광토건KOSPI7,860원-190원-2.36%25,5639,832,572주772.8억원
fsc-stock-price2026-10-202026-10-22 09:49:15—2026-10-20001270부국증권KOSPI45,750원-1,050원-2.24%1,94710,369,886주4744.2억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001390KG케미칼KOSPI3,945원-95원-2.35%81,37866,403,636주2619.6억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001450현대해상KOSPI43,200원-750원-1.71%233,71785,248,250주3.6조원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001460BYCKOSPI37,300원300원0.81%2,0506,246,150주2329.8억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001755한양증권우KOSPI18,490원-340원-1.81%634472,870주87.4억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001795대한제당우KOSPI2,060원-10원-0.48%5,6936,482,760주133.5억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20—세미티에스KOSDAQ3,005원-370원-10.96%771,07030,151,041주906억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001800오리온홀딩스KOSPI23,350원450원1.97%58,04260,156,652주1.4조원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001810무림SPKOSDAQ1,007원-20원-1.95%8,04322,137,500주222.9억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20001940KISCO홀딩스KOSPI25,400원0원0.00%3,20214,176,380주3600.8억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002025코오롱우KOSPI11,880원-220원-1.82%6201,160,437주137.8억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002070비비안KOSPI3,595원285원8.61%20,0954,801,800주172.6억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002150도화엔지니어링KOSPI5,300원-230원-4.16%153,56033,720,000주1787.1억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002170SYTSKOSPI52,600원-300원-0.57%4023,000,000주1578억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002200한국수출포장KOSPI2,715원0원0.00%57,71533,499,941주909.5억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002220한일철강KOSPI2,935원-75원-2.49%79,84526,697,460주783.5억원
fsc-stock-price2026-10-202026-10-22 09:49:16—2026-10-20002230피에스텍KOSDAQ4,735원-60원-1.25%20,22018,421,070주872.2억원
fsc-stock-price2026-10-202026-10-22 09:49:28—2026-10-20040420정상제이엘에스KOSDAQ5,790원-10원-0.17%8,20615,677,552주907.7억원
fsc-stock-price2026-10-202026-10-22 09:49:28—2026-10-20040910아이씨디KOSDAQ3,815원-115원-2.93%8,76118,174,275주693.3억원
157,937건 중 32,601–32,650← 이전653 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬