Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298060풍전약품KOSDAQ2,520원65원2.65%4,9629,637,447주242.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365550ESR켄달스퀘어리츠KOSPI3,120원0원0.00%327,139246,089,000주7677.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365660레몬헬스케어KOSDAQ4,500원-240원-5.06%666,48013,455,559주605.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365900브이씨KOSDAQ2,480원0원0.00%8,6217,310,300주181.2억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03366030나인앤컴퍼니KOSDAQ4,895원-30원-0.61%55,01022,653,850주1108.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03367000플래티어KOSDAQ3,450원50원1.47%1,7698,388,207주289.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03368600아이씨에이치KOSDAQ1,033원-44원-4.09%3,220,04425,795,415주266.4억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03368770파이버프로KOSDAQ11,580원-220원-1.86%75,38432,854,225주3804.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03368970오에스피KOSDAQ2,560원-5원-0.19%37,00011,239,718주287.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03369370블리츠웨이엔터테인먼트KOSDAQ3,630원-55원-1.49%8,1049,974,382주362억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03370090퓨런티어KOSDAQ6,470원-250원-3.72%33,8408,556,830주553.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03371950풍원정밀KOSDAQ3,250원-120원-3.56%24,34422,779,670주740.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372170윤성에프앤씨KOSDAQ20,700원0원0.00%17,3067,979,048주1651.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372320큐로셀KOSDAQ24,050원-50원-0.21%17,24215,227,152주3662.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372800아이티아이즈KOSDAQ3,060원60원2.00%24,5507,037,189주215.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372910한컴라이프케어KOSPI1,845원18원0.99%41,11027,674,406주510.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314130지놈앤컴퍼니KOSDAQ3,350원-130원-3.74%172,30352,299,425주1752억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314140알피바이오KOSDAQ6,130원110원1.83%41,0608,666,361주531.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314930바이오다인KOSDAQ7,040원-170원-2.36%62,76529,764,103주2095.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03315640딥노이드KOSDAQ1,735원51원3.03%72,91729,372,232주509.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03316140우리금융지주KOSPI34,650원150원0.43%18,186,793736,786,557주25.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317120라닉스KOSDAQ1,439원-21원-1.44%46,60415,260,000주219.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317240TS트릴리온KOSDAQ1,103원-36원-3.16%52,63529,176,711주321.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317330덕산테코피아KOSDAQ12,220원530원4.53%140,24120,476,584주2502.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317400자이에스앤디KOSPI11,240원1,090원10.74%1,527,34338,782,520주4359.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317450명인제약KOSPI44,650원-850원-1.87%9,41414,600,000주6518.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317530에피소드컴퍼니KOSDAQ2,835원-80원-2.74%6,29717,494,882주495.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317690퀀타매트릭스KOSDAQ2,375원-5원-0.21%44,15020,135,029주478.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317770엑스페릭스KOSDAQ2,360원-20원-0.84%86,85036,644,144주864.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317830에스피시스템스KOSDAQ4,475원-100원-2.19%35,25710,773,818주482.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317850대모KOSDAQ5,770원170원3.04%74,5278,324,420주480.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317860노드메이슨KONEX4,000원-100원-2.44%2504,513,215주180.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317870엔바이오니아KOSDAQ5,110원-80원-1.54%21,8678,841,895주451.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318000KBGKOSDAQ2,825원0원0.00%2,3218,740,223주246.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318010팜스빌KOSDAQ3,685원-35원-0.94%4,4787,929,338주292.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318020포인트모바일KOSDAQ2,635원-45원-1.68%9,54112,301,272주324.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318060그래피KOSDAQ17,070원-610원-3.45%48,88011,187,177주1909.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318160셀바이오휴먼텍KOSDAQ6,450원-100원-1.53%30,0299,337,513주602.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318410비비씨KOSDAQ6,480원-60원-0.92%1,7335,555,243주359.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318660타임기술KONEX3,960원10원0.25%1302,152,101주85.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03319400현대무벡스KOSDAQ21,200원-500원-2.30%524,196111,376,039주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03319660피에스케이KOSDAQ122,400원-1,600원-1.29%208,31928,966,714주3.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03320000한울반도체KOSDAQ10,080원-430원-4.09%535,6236,913,670주696.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321260프로이천KOSDAQ1,619원-9원-0.55%64,29028,192,084주456.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321370센서뷰KOSDAQ1,068원-37원-3.35%1,456,60970,622,251주754.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321550티움바이오KOSDAQ4,355원15원0.35%65,53630,038,475주1308.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321820아티스트컴퍼니KOSDAQ2,400원-15원-0.62%9,55015,591,376주374.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322000HD현대에너지솔루션KOSPI129,500원-3,100원-2.34%166,45911,200,000주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322180LS티라유텍KOSDAQ3,880원-160원-3.96%57,19221,496,106주834억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322310오로스테크놀로지KOSDAQ12,120원-360원-2.88%91,0439,366,542주1135.2억원
83,286건 중 32,451–32,500← 이전650 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬