Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105760포스뱅크KOSDAQ4,975원-125원-2.45%19,99710,190,887주506.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452400이닉스KOSDAQ5,650원50원0.89%15,6179,071,428주512.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100840SNT에너지KOSPI36,600원-50원-0.14%121,63920,680,783주7569.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453450그리드위즈KOSDAQ12,570원170원1.37%8,5777,942,750주998.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100700세운메디칼KOSDAQ2,435원10원0.41%27,58443,800,000주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042420네오위즈홀딩스KOSDAQ24,150원0원0.00%9,3608,142,283주1966.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100590머큐리KOSDAQ4,520원-265원-5.54%835,32617,139,545주774.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065350신성델타테크KOSDAQ31,200원1,100원3.65%102,87327,483,948주8574.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455180케이지에이KOSDAQ1,310원-60원-4.38%67,88814,708,935주192.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15454910두산로보틱스KOSPI69,500원100원0.14%237,21264,819,980주4.5조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455900엔젤로보틱스KOSDAQ20,600원500원2.49%42,67315,392,981주3170.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453860에이에스텍KOSDAQ8,190원-90원-1.09%3,7696,444,423주527.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100220비상교육KOSPI5,130원-20원-0.39%11,33412,996,741주666.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456040OCIKOSPI74,400원-1,400원-1.85%27,4348,952,495주6660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456010아이씨티케이KOSDAQ18,460원260원1.43%2,009,24714,502,350주2677.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065370위세아이텍KOSDAQ2,925원-10원-0.34%4,7097,383,954주215.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453340현대그린푸드KOSPI19,400원580원3.08%56,82532,471,587주6299.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100120뷰웍스KOSDAQ24,850원-900원-3.50%22,7118,971,411주2229.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456160지투지바이오KOSDAQ34,500원2,900원9.18%851,12816,629,426주5737.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452450피아이이KOSDAQ5,040원435원9.45%919,67736,028,500주1815.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065440이루온KOSDAQ1,420원31원2.23%140,55627,275,020주387.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452430사피엔반도체KOSDAQ36,700원-500원-1.34%21,8428,255,421주3029.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083470이엠앤아이KOSDAQ844원8원0.96%106,41921,340,329주180.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033250체시스KOSPI4,200원-140원-3.23%9,8546,400,000주268.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036030케이티알파KOSDAQ4,815원85원1.80%39,95849,019,141주2360.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456570아이엠지티KONEX13,980원-10원-0.07%4425,264,804주736억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042370비츠로테크KOSDAQ8,480원40원0.47%78,89926,200,025주2221.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452300캡스톤파트너스KOSDAQ2,360원15원0.64%27,79614,169,505주334.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083450GSTKOSDAQ45,800원2,100원4.81%114,99018,430,000주8440.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036640HRSKOSDAQ5,020원45원0.90%39,32116,354,800주821억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456070이엔셀KOSDAQ5,320원170원3.30%21,15511,029,517주586.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483650달바글로벌KOSPI163,100원-4,500원-2.68%103,75912,525,915주2조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452280한선엔지니어링KOSDAQ10,690원-50원-0.47%197,65719,247,670주2057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15—한화갤러리아우KOSPI4,280원-105원-2.39%3,8912,904,470주124.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083420그린케미칼KOSPI4,690원10원0.21%10,83024,000,000주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484120도우인시스KOSDAQ18,690원620원3.43%29,55010,957,422주2047.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065500오리엔트정공KOSDAQ1,050원2원0.19%28,73935,742,912주375.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452260한화갤러리아KOSPI2,455원-205원-7.71%4,518,111193,859,610주4759.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484590삼양컴텍KOSDAQ6,610원-210원-3.08%142,25241,210,450주2724억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065170비엘팜텍KOSDAQ2,345원-75원-3.10%920,41927,913,793주654.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452200민테크KOSDAQ1,695원51원3.10%65,26324,332,800주412.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083310엘오티베큠KOSDAQ9,460원60원0.64%32,11317,810,033주1684.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484130하나34호스팩KOSDAQ2,035원10원0.49%1,1864,520,000주91.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483350딜리셔스KOSDAQ3,005원-20원-0.66%306,31722,153,460주665.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484870엠앤씨솔루션KOSPI18,110원-230원-1.25%86,61227,461,700주4973.3억원
71,811건 중 3,201–3,250← 이전65 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬