Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03075130플랜티넷KOSDAQ2,055원-10원-0.48%23,20716,122,320주331.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03074600원익QnCKOSDAQ25,250원-150원-0.59%181,69326,288,000주6637.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03074430아미노로직스KOSDAQ1,179원-1원-0.08%82,88388,140,322주1039.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073570리튬포어스KOSDAQ1,726원62원3.73%76,02912,037,328주207.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073560우리손에프앤지KOSDAQ1,530원12원0.79%46,94769,237,643주1059.3억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073540에프알텍KOSDAQ2,190원-40원-1.79%6,88411,400,000주249.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073490LIG아큐버KOSDAQ28,550원-750원-2.56%36,0587,603,846주2170.8억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073240금호타이어KOSPI7,120원-10원-0.14%1,673,543287,260,287주2조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073110엘엠에스KOSDAQ4,975원-75원-1.49%2858,895,755주442.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03073010케이에스피KOSDAQ2,745원35원1.29%81,48240,191,250주1103.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072990에이치시티KOSDAQ3,015원-65원-2.11%14,89514,498,206주437.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072950빛샘전자KOSDAQ8,180원-260원-3.08%105,4148,052,610주658.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072870메가스터디KOSDAQ13,400원-30원-0.22%12,47511,920,959주1597.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072770멤레이비티KOSDAQ899원-37원-3.95%110,38241,512,098주373.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072710농심홀딩스KOSPI94,500원300원0.32%3,7554,637,790주4382.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072470우리산업홀딩스KOSDAQ2,360원-50원-2.07%11,13018,887,341주445.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072130유엔젤KOSPI4,795원0원0.00%39,55412,695,454주608.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03072020중앙백신KOSDAQ9,290원0원0.00%4,7709,256,781주859.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071970HD현대마린엔진KOSPI49,500원550원1.12%125,50433,921,495주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071950코아스KOSPI1,837원78원4.43%58,25414,459,195주265.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071850캐스텍코리아KOSDAQ1,276원-33원-2.52%1,08524,260,938주309.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071840롯데하이마트KOSPI6,310원-90원-1.41%24,55523,607,712주1489.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071670에이테크솔루션KOSDAQ5,000원70원1.42%16,00510,000,000주500억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071320지역난방공사KOSPI76,500원2,200원2.96%12,81711,578,744주8857.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071280로체시스템즈KOSDAQ6,570원-50원-0.76%353,83315,296,603주1004.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071200인피니트헬스케어KOSDAQ9,410원90원0.97%48,75624,396,458주2295.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071090하이스틸KOSPI3,090원30원0.98%3,301,96820,191,471주623.9억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071055한국금융지주우KOSPI147,800원-1,500원-1.00%6,7685,858,251주8658.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03071050한국금융지주KOSPI186,600원1,200원0.65%268,78155,725,992주10.3조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070960모나용평KOSPI1,994원-71원-3.44%107,10748,133,333주959.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03070590인티큐브KOSDAQ1,949원55원2.90%17,90113,879,521주270.5억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069510에스텍KOSDAQ12,500원-10원-0.08%5,64610,910,000주1363.7억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069410엔텔스KOSDAQ2,700원10원0.37%1,56610,244,824주276.6억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069330유아이디KOSDAQ1,330원111원9.11%210,16016,952,574주225.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069260TKG휴켐스KOSPI16,330원170원1.05%52,14140,878,588주6675.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069140누리플랜KOSDAQ1,830원-18원-0.97%31,03915,095,804주276.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03069080웹젠KOSDAQ11,370원-80원-0.70%109,51430,966,575주3520.8억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068930디지털대성KOSDAQ8,670원70원0.81%15,77727,675,342주2399.4억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068790DMSKOSDAQ6,660원110원1.68%91,01522,570,224주1503.1억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068760셀트리온제약KOSDAQ40,850원-300원-0.73%53,60144,402,332주1.8조원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068330일신바이오KOSDAQ1,120원25원2.28%81,70644,216,140주495.2억원
fsc-stock-price2026-09-032026-09-05 07:14:16—2026-09-03068290삼성출판사KOSPI6,330원-10원-0.16%7,20210,000,000주633억원
fsc-stock-price2026-09-032026-09-05 07:14:16셀트리온2026-09-03068270셀트리온KOSPI187,100원800원0.43%406,507232,617,176주43.5조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03068100케이웨더KOSDAQ2,330원0원0.00%5,60411,927,536주277.9억원
83,286건 중 32,251–32,300← 이전646 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬