Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372320큐로셀KOSDAQ24,050원-50원-0.21%17,24215,227,152주3662.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372800아이티아이즈KOSDAQ3,060원60원2.00%24,5507,037,189주215.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372910한컴라이프케어KOSPI1,845원18원0.99%41,11027,674,406주510.5억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298830슈어소프트테크KOSDAQ4,170원-35원-0.83%134,34953,458,499주2229.2억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03299030하나기술KOSDAQ14,050원50원0.36%27,1777,994,910주1123.2억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03299170더블유에스아이KOSDAQ1,220원-9원-0.73%114,85241,511,288주506.4억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03299480지앤이헬스케어KONEX602원76원14.45%17,96511,100,743주66.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03299660셀리드KOSDAQ2,405원-25원-1.03%2,531,86829,502,977주709.5억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03300080플리토KOSDAQ8,700원-10원-0.11%81,15216,505,451주1435.9억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03300120라온피플KOSDAQ3,220원740원29.84%703,1579,900,803주318.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03300720한일시멘트KOSPI16,780원390원2.38%95,12673,545,209주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03301300바이브컴퍼니KOSDAQ1,860원11원0.59%17,65713,154,712주244.6억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03302430이노메트리KOSDAQ7,210원-200원-2.70%304,2499,833,208주708.9억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03302440SK바이오사이언스KOSPI37,750원300원0.80%81,33978,456,553주2.9조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03302550리메드KOSDAQ2,650원-40원-1.49%20,86030,907,150주819억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03302920더콘텐츠온KONEX1,300원162원14.24%514,552,359주59.1억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03303030지니틱스KOSDAQ1,472원-84원-5.40%162,8279,157,476주134.7억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03303360프로티아KOSDAQ5,240원-30원-0.57%15,04212,879,715주674.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03303530이노뎁KOSDAQ3,040원65원2.18%6,6417,339,299주223.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03303810동국생명과학KOSDAQ2,285원5원0.22%43,57931,984,140주730.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03304360에스바이오메딕스KOSDAQ18,680원-320원-1.68%23,12712,385,128주2313.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03305090마이크로디지탈KOSDAQ538원-230원-29.95%6,623,62818,749,834주100.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03306040에스제이그룹KOSDAQ1,792원-107원-5.63%89,4849,287,044주166.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03306200세아제강KOSPI147,500원9,000원6.50%22,4002,836,300주4183.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03306620지아이에스KOSDAQ1,800원-26원-1.42%207,49547,942,184주862.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307180아이엘KOSDAQ5,500원-90원-1.61%284,65836,915,676주2030.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307280원바이오젠KOSDAQ6,170원20원0.33%7,4027,094,627주437.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307750국전KOSDAQ2,280원-40원-1.72%243,45753,986,288주1230.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307870비투엔KOSDAQ1,317원-22원-1.64%523,57174,299,285주978.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307930컴퍼니케이KOSDAQ5,960원-80원-1.32%30,54015,610,000주930.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307950현대오토에버KOSPI384,500원-1,000원-0.26%45,29527,423,982주10.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308080바이젠셀KOSDAQ6,260원80원1.29%190,17620,499,260주1283.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308100형지글로벌KOSDAQ361원1원0.28%153,95925,819,998주93.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308170씨티알모빌리티KOSPI3,640원0원0.00%1,4268,610,000주313.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308430셀비온KOSDAQ12,010원-510원-4.07%9,35012,905,251주1549.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03309930조이웍스앤코KOSDAQ926원19원2.09%32,59319,255,889주178.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03309960LB인베스트먼트KOSDAQ4,280원70원1.66%30,80523,217,239주993.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03310200애니플러스KOSDAQ2,010원-50원-2.43%121,87552,162,836주1048.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03310210보로노이KOSDAQ147,200원-22,300원-13.16%130,25218,523,548주2.7조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03310870디와이씨KOSDAQ1,345원3원0.22%99,80421,922,602주294.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311060엘에이티KONEX3,260원40원1.24%1,3937,872,134주256.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311320지오엘리먼트KOSDAQ8,430원-80원-0.94%43,91412,614,560주1063.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311390네오크레마KOSDAQ2,430원-5원-0.21%25,41012,653,789주307.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311690CJ 바이오사이언스KOSDAQ3,990원-110원-2.68%4,28513,065,462주521.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311960인터로이드KONEX1,798원2원0.11%443,062,664주55억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03312610에이에프더블류KOSDAQ280원-11원-3.78%392,02520,256,888주56.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314130지놈앤컴퍼니KOSDAQ3,350원-130원-3.74%172,30352,299,425주1752억원
83,286건 중 32,151–32,200← 이전644 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬