Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051490나라엠앤디KOSDAQ2,680원20원0.75%20,38314,200,000주380.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051380피씨디렉트KOSDAQ1,563원6원0.39%15,78615,340,072주239.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051360토비스KOSDAQ11,480원270원2.41%27,8279,641,668주1106.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050960수산아이앤티KOSDAQ8,900원410원4.83%5,8926,751,000주600.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050860아세아텍KOSDAQ1,707원15원0.89%19,92022,500,000주384억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054220비츠로시스KOSDAQ1,680원124원7.97%296,44912,590,616주211.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054210이랜텍KOSDAQ6,710원-110원-1.61%61,97625,291,210주1697억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054090삼진엘앤디KOSDAQ1,030원13원1.28%198,16124,959,232주257억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054050NH농우바이오KOSDAQ6,970원70원1.01%15,47916,030,561주1117.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054040한국컴퓨터KOSDAQ4,475원-30원-0.67%31,61016,071,290주719.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053980오상자이엘KOSDAQ2,510원65원2.66%74,90018,982,783주476.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053800안랩KOSDAQ56,900원-1,200원-2.07%19,50011,126,506주6330.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053690한미글로벌KOSPI21,700원1,150원5.60%384,92810,957,550주2377.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053610프로텍KOSDAQ58,100원-400원-0.68%23,2529,000,000주5229억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053450세코닉스KOSDAQ3,105원-20원-0.64%21,28414,792,803주459.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053300한국정보인증KOSDAQ4,960원-50원-1.00%75,14640,591,096주2013.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053280예스24KOSDAQ3,160원5원0.16%16,60325,000,000주790억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051905LG생활건강우KOSPI105,200원-1,000원-0.94%11,9652,096,259주2205.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051780큐로홀딩스KOSDAQ2,510원-20원-0.79%14,7537,600,024주190.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051630진양화학KOSPI1,425원8원0.56%163,24321,200,000주302.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051600한전KPSKOSPI45,300원950원2.14%88,82745,000,000주2조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051500CJ프레시웨이KOSDAQ23,600원-350원-1.46%7,07411,871,586주2801.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051390YWKOSDAQ3,890원60원1.57%1,05611,355,368주441.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051370인터플렉스KOSDAQ6,250원-60원-0.95%68,97823,327,472주1457.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051160지어소프트KOSDAQ9,860원750원8.23%283,13115,474,430주1525.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050890쏠리드KOSDAQ8,360원-310원-3.58%535,12860,756,534주5079.2억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050760에스폴리텍KOSDAQ1,175원-23원-1.92%45,06016,334,678주191.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050110캠시스KOSDAQ1,086원3원0.28%60,24929,224,823주317.3억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014990인디에프KOSPI4,355원185원4.44%1,199,57115,022,599주654.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014950삼익제약KOSDAQ5,670원-300원-5.03%2,398,15110,067,588주570.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014915성문전자우KOSPI4,705원-20원-0.42%959600,000주28.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014830유니드KOSPI64,700원1,200원1.89%18,0906,767,600주4378.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014820동원시스템즈KOSPI22,200원700원3.26%58,62028,991,282주6436억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014710사조씨푸드KOSPI10,500원0원0.00%5,55317,218,543주1807.9억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014620성광벤드KOSDAQ30,400원650원2.18%178,68726,557,364주8073.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03014570고려제약KOSDAQ3,500원-20원-0.57%3,27511,000,000주385억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014470부방KOSDAQ1,009원-35원-3.35%173,67960,052,260주605.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014440영보화학KOSPI4,795원95원2.02%40,57520,000,000주959억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014285금강공업우KOSPI5,580원-90원-1.59%655589,875주32.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014280금강공업KOSPI4,285원-5원-0.12%51,39329,329,357주1256.7억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014160대영포장KOSPI685원-3원-0.44%123,576108,394,549주742.5억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03014100메디앙스KOSDAQ1,660원-11원-0.66%2,47311,800,000주195.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013890지누스KOSPI7,620원-90원-1.17%10,49021,925,813주1670.7억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013810스페코KOSDAQ1,555원-18원-1.14%16,43114,655,470주227.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013700까뮤이앤씨KOSPI1,658원-72원-4.16%472,21559,750,830주990.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013570디와이KOSPI4,350원60원1.40%47,50026,319,633주1144.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—대신밸런스제20호스팩KOSDAQ1,980원-5원-0.25%6,9496,740,000주133.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013360일성건설KOSPI1,495원5원0.34%343,00154,024,880주807.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013310아진산업KOSDAQ2,345원-10원-0.42%59,53438,806,582주910억원
83,286건 중 32,001–32,050← 이전641 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬