Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003547대신증권2우BKOSPI18,320원-250원-1.35%8,0889,409,999주1723.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003555LG우KOSPI63,900원-1,900원-2.89%1,9213,011,199주1924.1억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003690코리안리KOSPI14,380원-140원-0.96%171,842176,721,031주2.5조원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003780진양산업KOSPI4,350원-60원-1.36%63,16413,000,000주565.5억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003830대한화섬KOSPI106,900원-100원-0.09%281,328,000주1419.6억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003920남양유업KOSPI40,500원100원0.25%2,4875,673,447주2297.7억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003925남양유업우KOSPI28,550원0원0.00%39,5701,891,149주539.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20003960사조대림KOSPI26,350원-50원-0.19%7539,164,467주2414.8억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20—매드업KOSDAQ6,160원-430원-6.53%228,58418,807,400주1158.5억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004370농심KOSPI411,500원0원0.00%28,3206,082,642주2.5조원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20004840DRB동일KOSPI3,910원-30원-0.76%17,59119,272,364주753.5억원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20004870티웨이홀딩스KOSPI1,011원14원1.40%57,88722,632,698주228.8억원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20004890동일산업KOSPI34,850원-100원-0.29%662,425,215주845.1억원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20004920씨아이테크KOSPI6,790원-40원-0.59%6,5335,217,987주354.3억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004020현대제철KOSPI28,000원-1,100원-3.78%430,025133,445,785주3.7조원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004060SG세계물산KOSPI2,120원-55원-2.53%35,13020,242,496주429.1억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004080신흥KOSPI14,400원100원0.70%1,5249,200,000주1324.8억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004090한국석유KOSPI11,390원-160원-1.39%115,43112,694,120주1445.8억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20—엘에스스팩1호KOSDAQ1,990원5원0.25%5784,110,000주81.7억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20—하나35호스팩KOSDAQ2,005원0원0.00%2956,030,000주120.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004250NPCKOSPI2,880원15원0.52%9,44236,720,000주1057.5억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004255NPC우KOSPI1,870원8원0.43%7,5605,280,000주98.7억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004270남성KOSPI5,240원-20원-0.38%1,9014,560,128주238.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004380삼익THKKOSPI7,340원-110원-1.48%18,87820,700,000주1519.3억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004410서울식품KOSPI1,273원14원1.11%127,01539,455,013주502.2억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004415서울식품우KOSPI3,800원0원0.00%0222,450주8.4억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004430송원산업KOSPI10,780원-350원-3.14%78,96424,000,000주2587.2억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004440삼일씨엔에스KOSPI5,080원-150원-2.87%16,45912,731,947주646.7억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004450삼화왕관KOSPI27,850원350원1.27%7892,154,379주599.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004490세방전지KOSPI61,900원-3,200원-4.92%74,18013,860,000주8579.3억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004540깨끗한나라KOSPI1,178원-17원-1.42%10,36937,240,693주438.6억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004545깨끗한나라우KOSPI4,065원-40원-0.97%1,269366,160주14.8억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004560현대비앤지스틸KOSPI11,190원-360원-3.12%26,09315,078,811주1687.3억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004690삼천리KOSPI124,000원-2,300원-1.82%3,7203,626,777주4497.2억원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20004835덕성우KOSPI5,140원-60원-1.15%4,3101,392,000주71.5억원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20004910조광페인트KOSPI3,190원-55원-1.69%9,27112,800,000주408.3억원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20005360모나미KOSPI1,002원-26원-2.53%68,70318,897,307주189.3억원
fsc-stock-price2026-10-202026-10-22 09:49:19—2026-10-20005385현대차우KOSPI166,200원-6,800원-3.93%50,53222,839,037주3.7조원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004360세방KOSPI13,120원-200원-1.50%22,06619,115,603주2507.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004365세방우KOSPI8,690원-90원-1.03%1,5703,689,250주320.5억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20—삼성스팩10호KOSDAQ1,997원1원0.05%3,2047,520,000주150.1억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004590한국가구KOSDAQ5,220원-50원-0.95%23,78015,000,000주783억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004650창해에탄올KOSDAQ9,450원-20원-0.21%9,8229,190,885주868.5억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004700조광피혁KOSPI65,000원-1,800원-2.69%1,8776,649,138주4321.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004710한솔테크닉스KOSPI8,480원-390원-4.40%702,76053,043,517주4498억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004720팜젠사이언스KOSPI2,780원-5원-0.18%13,66222,654,365주629.7억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004770써니전자KOSPI1,625원-35원-2.11%137,38735,507,438주576.9억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004780대륙제관KOSDAQ4,255원-15원-0.35%16,18915,903,199주676.6억원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004800효성KOSPI120,200원-3,700원-2.99%21,19816,740,407주2조원
fsc-stock-price2026-10-202026-10-22 09:49:18—2026-10-20004830덕성KOSPI3,345원-5원-0.15%29,00915,680,000주524.4억원
157,937건 중 31,951–32,000← 이전640 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬