Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03040910아이씨디KOSDAQ4,460원-50원-1.11%4,74418,174,275주810.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041020폴라리스오피스KOSDAQ2,870원-15원-0.52%212,18049,683,793주1425.9억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041190우리기술투자KOSDAQ5,710원-130원-2.23%2,059,76884,000,000주4796.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041440현대에버다임KOSDAQ6,570원150원2.34%900,89117,841,712주1172.2억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041460한국전자인증KOSDAQ3,480원-45원-1.28%29,82119,000,000주661.2억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041510에스엠KOSDAQ75,300원1,000원1.35%109,02222,894,690주1.7조원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041520이엘씨KOSDAQ11,030원-370원-3.25%20,55912,188,730주1344.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041830인바디KOSDAQ59,600원700원1.19%95,47913,480,882주8034.6억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041920메디아나KOSDAQ8,190원-260원-3.08%49,56818,598,223주1523.1억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03041960코미팜KOSDAQ9,380원700원8.06%303,77873,886,495주6930.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03042040케이피엠테크KOSDAQ4,490원40원0.90%11,5598,670,991주389.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03042370비츠로테크KOSDAQ7,870원-80원-1.01%92,31526,200,025주2061.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042500링네트KOSDAQ4,400원30원0.69%105,41222,291,144주980.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042520한스바이오메드KOSDAQ19,330원-570원-2.86%93,63914,261,367주2756.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042660한화오션KOSPI86,500원4,500원5.49%1,141,093306,413,394주26.5조원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03042940상지건설KOSDAQ5,970원-40원-0.67%31,9666,828,712주407.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043150바텍KOSDAQ18,850원330원1.78%38,59714,854,256주2800억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043260성호전자KOSDAQ15,600원-980원-5.91%920,40573,433,552주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043340에쎈테크KOSDAQ844원9원1.08%22,45047,500,000주400.9억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043360디지아이KOSDAQ2,685원-205원-7.09%592,1249,000,000주241.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043590웰킵스하이텍KOSDAQ1,473원-3원-0.20%12,20813,568,381주199.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043650국순당KOSDAQ3,500원-85원-2.37%40,97817,858,304주625억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03043910자연과환경KOSDAQ3,470원-40원-1.14%43,62911,339,145주393.4억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044340위닉스KOSDAQ3,300원-25원-0.75%51,02717,873,425주589.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044450KSS해운KOSPI10,120원200원2.02%49,89522,577,525주2284.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044490태웅KOSDAQ34,500원-2,750원-7.38%523,84020,007,381주6902.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044820코스맥스비티아이KOSPI24,950원150원0.60%33,3029,603,921주2396.1억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044960이글벳KOSDAQ3,115원0원0.00%31,34212,641,883주393.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03046890서울반도체KOSDAQ9,570원-220원-2.25%167,91158,305,400주5579.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03046970우리로KOSDAQ4,720원-230원-4.65%553,52743,824,999주2068.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047050포스코인터내셔널KOSPI55,500원2,300원4.32%37,090,860175,922,788주9.7조원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047310파워로직스KOSDAQ2,955원-5원-0.17%47,70636,610,755주1081.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047560이스트소프트KOSDAQ7,150원-210원-2.85%45,83711,753,082주840.3억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047810한국항공우주KOSPI125,000원2,400원1.96%265,23397,475,107주12.1조원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047920HLB제약KOSDAQ7,640원270원3.66%254,36332,799,356주2505.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048410현대바이오KOSDAQ6,050원-30원-0.49%806,33596,505,572주5838.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048470대동스틸KOSDAQ2,825원-55원-1.91%184,6789,650,000주272.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048550SM C&CKOSDAQ1,125원-70원-5.86%534,68796,714,620주1088억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048830엔피케이KOSDAQ1,029원4원0.39%28,38418,723,923주192.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048910대원미디어KOSDAQ6,170원-240원-3.74%64,39512,578,946주776.1억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03049080기가레인KOSDAQ7,670원-160원-2.04%120,5968,488,334주651억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052900KX하이텍KOSDAQ950원-16원-1.66%539,06876,668,090주728.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052960태양3CKONEX3,580원-15원-0.42%04,887,078주174.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053030바이넥스KOSDAQ6,700원-210원-3.04%52,87632,684,188주2189.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066590스모트로닉KOSDAQ2,450원-20원-0.81%74,17738,677,937주947.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066620국보디자인KOSDAQ25,850원-150원-0.58%5,9207,500,000주1938.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066670디티씨KOSDAQ3,190원-110원-3.33%6,97518,691,918주596.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066700테라젠이텍스KOSDAQ2,120원-30원-1.40%56,25237,152,376주787.6억원
83,286건 중 31,951–32,000← 이전640 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬