Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011210현대위아KOSPI55,900원-1,000원-1.76%48,60427,195,083주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15079000와토스코리아KOSDAQ3,940원65원1.68%6,1897,200,000주283.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078935GS우KOSPI61,100원-400원-0.65%4,2741,779,676주1087.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011200HMMKOSPI20,650원-600원-2.82%670,391943,237,970주19.4조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078930GSKOSPI115,100원-1,300원-1.12%242,77592,895,495주10.6조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078890가온그룹KOSDAQ4,285원35원0.82%43,55718,424,943주789.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011170롯데케미칼KOSPI64,400원-1,000원-1.53%162,28542,775,419주2.7조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078860아이오케이이엔엠KOSDAQ2,585원-75원-2.82%9,2846,177,188주159.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078600대주전자재료KOSDAQ86,600원3,700원4.46%95,95215,704,138주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011155CJ씨푸드1우KOSPI6,290원-210원-3.23%1,139200,000주12.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078590휴림에이텍KOSDAQ2,960원80원2.78%111,1929,988,331주295.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078520에이블씨엔씨KOSPI9,980원-150원-1.48%45,80526,014,161주2596.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011150CJ씨푸드KOSPI1,955원-32원-1.61%86,71235,930,773주702.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078350한양디지텍KOSDAQ17,250원-20원-0.12%63,87215,244,382주2629.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078340컴투스KOSDAQ34,250원-800원-2.28%80,10812,091,313주4141.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011090에넥스KOSPI1,770원74원4.36%255,31111,857,054주209.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078160메디포스트KOSDAQ8,700원0원0.00%49,36639,204,603주3410.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078150HB테크놀러지KOSDAQ2,040원49원2.46%1,045,50594,921,798주1936.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011070LG이노텍KOSPI506,000원-8,000원-1.56%128,08623,667,107주11.9조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078140대봉엘에스KOSDAQ7,360원-50원-0.67%9,68311,086,579주815.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078130국일제지KOSDAQ3,390원10원0.30%39,773112,740,587주3821.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010950S-OilKOSPI148,700원100원0.07%346,265112,582,792주16.7조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078070유비쿼스홀딩스KOSDAQ8,510원80원0.95%24,40117,058,843주1451.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078020LS증권KOSDAQ6,530원-150원-2.25%33,55755,481,190주3622.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010780아이에스동서KOSPI15,510원180원1.17%50,85129,724,668주4610.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078000텔코웨어KOSPI13,370원-130원-0.96%6,2119,240,077주1235.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077970STX엔진KOSPI23,150원-900원-3.74%128,15940,148,063주9294.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010690화신KOSPI7,500원-10원-0.13%83,62234,920,410주2619억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077500유니퀘스트KOSPI7,330원550원8.11%394,15221,600,102주1583.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077360덕산하이메탈KOSDAQ10,180원350원3.56%705,82945,437,002주4625.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010660화천기계KOSPI3,160원-40원-1.25%52,52222,000,000주695.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076610해성옵틱스KOSDAQ1,292원-35원-2.64%799,33659,236,180주765.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076340지에이이노더스KONEX4,345원45원1.05%34,871,460주211.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010640진양폴리KOSPI1,915원87원4.76%45,87916,700,000주319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076080웰크론한텍KOSDAQ1,095원-15원-1.35%47,76622,594,156주247.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075970동국알앤에스KOSDAQ1,615원-5원-0.31%9,69518,400,000주297.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—유진스팩12호KOSDAQ1,982원-3원-0.15%8065,660,000주112.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075580세진중공업KOSPI10,110원-290원-2.79%132,76056,849,456주5747.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075180새론오토모티브KOSPI2,935원-40원-1.34%44,35819,200,000주563.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010580에스엠벡셀KOSPI2,790원440원18.72%21,456,683111,251,760주3103.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075130플랜티넷KOSDAQ2,180원100원4.81%122,31516,122,320주351.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010470오리콤KOSDAQ4,900원-110원-2.20%2,72811,975,050주586.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074600원익QnCKOSDAQ26,300원700원2.73%170,59326,288,000주6913.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074430아미노로직스KOSDAQ1,070원-2원-0.19%58,58288,140,322주943.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010400우진아이엔에스KOSPI4,100원-70원-1.68%17,0677,622,000주312.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073570리튬포어스KOSDAQ1,865원19원1.03%31,33812,037,328주224.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010280아이티센엔텍KOSDAQ5,210원10원0.19%12,91913,024,757주678.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073560우리손에프앤지KOSDAQ1,523원-10원-0.65%44,92869,237,643주1054.4억원
71,811건 중 3,151–3,200← 이전64 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬